bitsCrunch Historical Data

BCUT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00505
+1.36%
$ 3.48 million $ 379,090
Dec 14, 12 PM $ 0.00498
+0.78%
$ 3.44 million $ 383,460
Dec 14, 11 AM $ 0.00494
+0.03%
$ 3.41 million $ 407,772
Dec 14, 10 AM $ 0.00494
+0.69%
$ 3.4 million $ 421,466
Dec 14, 9 AM $ 0.00491
-1.08%
$ 3.39 million $ 425,183
Dec 14, 8 AM $ 0.00496
+0.61%
$ 3.42 million $ 428,438
Dec 14, 7 AM $ 0.00495
-1.00%
$ 3.4 million $ 446,612
Dec 14, 6 AM $ 0.005
+1.07%
$ 3.45 million $ 431,119
Dec 14, 5 AM $ 0.00495
+0.08%
$ 3.42 million $ 407,618
Dec 14, 4 AM $ 0.00495
+0.08%
$ 3.41 million $ 404,879
Dec 14, 3 AM $ 0.00494
+0.69%
$ 3.41 million $ 401,024
Dec 14, 2 AM $ 0.00491
+0.66%
$ 3.39 million $ 401,325
Dec 14, 1 AM $ 0.00488
-0.58%
$ 3.38 million $ 401,548
Dec 14, 12 AM $ 0.0049
-3.92%
$ 3.38 million $ 393,274
Dec 13, 11 PM $ 0.0051
+0.08%
$ 3.52 million $ 376,248
Dec 13, 10 PM $ 0.0051
-0.03%
$ 3.52 million $ 380,889
Dec 13, 9 PM $ 0.00511
+0.07%
$ 3.52 million $ 379,287
Dec 13, 8 PM $ 0.0051
-0.54%
$ 3.52 million $ 382,787
Dec 13, 7 PM $ 0.00513
+0.47%
$ 3.54 million $ 385,266
Dec 13, 6 PM $ 0.00511
+0.33%
$ 3.52 million $ 377,844
Dec 13, 5 PM $ 0.00509
-0.38%
$ 3.51 million $ 356,689
Dec 13, 4 PM $ 0.00511
-0.01%
$ 3.53 million $ 357,337
Dec 13, 3 PM $ 0.00511
-1.38%
$ 3.53 million $ 381,643
Dec 13, 2 PM $ 0.00518
+0.35%
$ 3.58 million $ 391,422
Dec 13, 1 PM $ 0.00516
+0.78%
$ 3.56 million $ 395,029
Dec 13, 12 PM $ 0.00512
-1.46%
$ 3.54 million $ 392,938
Dec 13, 11 AM $ 0.0052
+0.51%
$ 3.59 million $ 369,934
Dec 13, 10 AM $ 0.00517
+1.02%
$ 3.57 million $ 354,723
Dec 13, 9 AM $ 0.00512
+0.10%
$ 3.53 million $ 364,601
Dec 13, 8 AM $ 0.00511
+0.48%
$ 3.53 million $ 381,835
Dec 13, 7 AM $ 0.00509
+0.12%
$ 3.51 million $ 362,670
Dec 13, 6 AM $ 0.00508
-1.05%
$ 3.51 million $ 359,433
Dec 13, 5 AM $ 0.00514
-0.33%
$ 3.54 million $ 361,643
Dec 13, 4 AM $ 0.00515
-1.41%
$ 3.56 million $ 360,863
Dec 13, 3 AM $ 0.00523
+1.81%
$ 3.61 million $ 357,917
Dec 13, 2 AM $ 0.00513
+0.64%
$ 3.54 million $ 362,437
Dec 13, 1 AM $ 0.0051
-0.02%
$ 3.52 million $ 360,109
Dec 13, 12 AM $ 0.0051
-0.52%
$ 3.52 million $ 359,630
Dec 12, 11 PM $ 0.00513
-0.60%
$ 3.54 million $ 358,075
Dec 12, 10 PM $ 0.00516
+0.28%
$ 3.56 million $ 353,109
Dec 12, 9 PM $ 0.00515
-0.17%
$ 3.55 million $ 352,308
Dec 12, 8 PM $ 0.00516
-0.38%
$ 3.56 million $ 357,668
Dec 12, 7 PM $ 0.00518
+1.13%
$ 3.57 million $ 355,691
Dec 12, 6 PM $ 0.00512
-0.03%
$ 3.53 million $ 353,840
Dec 12, 5 PM $ 0.00512
+0.06%
$ 3.53 million $ 366,231
Dec 12, 4 PM $ 0.00512
-0.78%
$ 3.53 million $ 360,777
Dec 12, 3 PM $ 0.00516
-0.96%
$ 3.56 million $ 347,406
Dec 12, 2 PM $ 0.00521
+1.00%
$ 3.6 million $ 350,631
Dec 12, 1 PM $ 0.00516
+0.35%
$ 3.56 million $ 355,087
Dec 12, 12 PM $ 0.00514
-0.44%
$ 3.54 million $ 354,053