bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000764
+0.00%
$ 609,638 $ 19,418
Yesterday $ 0.000794
+18.35%
$ 632,983 $ 2,258
Aug 6, 2026 $ 0.000671
+2.07%
$ 529,552 $ 26,166
Aug 5, 2026 $ 0.000657
+12.52%
$ 523,978 $ 27,675
Aug 4, 2026 $ 0.000584
+1.27%
$ 465,659 $ 5,958
Aug 3, 2026 $ 0.000576
-1.78%
$ 459,819 $ 3,472
Aug 2, 2026 $ 0.000587
-1.51%
$ 468,139 $ 4,928
Aug 1, 2026 $ 0.000606
+1.16%
$ 475,314 $ 2,902
Jul 31, 2026 $ 0.000599
+8.07%
$ 477,987 $ 5,926
Jul 30, 2026 $ 0.000555
-5.79%
$ 442,354 $ 10,227
Jul 29, 2026 $ 0.000589
+0.79%
$ 469,460 $ 7,650
Jul 28, 2026 $ 0.000584
-5.11%
$ 459,193 $ 15,937
Jul 27, 2026 $ 0.000615
+2.13%
$ 490,877 $ 21,295
Jul 26, 2026 $ 0.000603
-21.78%
$ 480,606 $ 33,514
Jul 25, 2026 $ 0.00077
+18.46%
$ 614,440 $ 76,201
Jul 24, 2026 $ 0.00065
-19.48%
$ 517,327 $ 133,230
Jul 23, 2026 $ 0.000808
-5.58%
$ 644,214 $ 8,318
Jul 22, 2026 $ 0.000855
+3.83%
$ 678,206 $ 14,430
Jul 21, 2026 $ 0.000824
+6.21%
$ 647,057 $ 7,374
Jul 20, 2026 $ 0.000776
-4.71%
$ 611,143 $ 21,080
Jul 19, 2026 $ 0.000827
+0.38%
$ 640,984 $ 7,934
Jul 18, 2026 $ 0.000824
-4.15%
$ 649,032 $ 10,671
Jul 17, 2026 $ 0.00086
-2.92%
$ 677,104 $ 4,574
Jul 16, 2026 $ 0.000886
-1.76%
$ 688,993 $ 9,857
Jul 15, 2026 $ 0.000901
+3.96%
$ 709,952 $ 13,561
Jul 14, 2026 $ 0.000867
-3.54%
$ 682,912 $ 5,076
Jul 13, 2026 $ 0.000899
+1.54%
$ 707,964 $ 7,852
Jul 12, 2026 $ 0.000885
-1.84%
$ 696,912 $ 9,199
Jul 11, 2026 $ 0.000902
+0.26%
$ 710,278 $ 13,853
Jul 10, 2026 $ 0.0009
+0.96%
$ 708,406 $ 5,691
Jul 9, 2026 $ 0.000891
-0.80%
$ 701,638 $ 7,667
Jul 8, 2026 $ 0.000898
-0.67%
$ 707,295 $ 48,250
Jul 7, 2026 $ 0.000904
+3.69%
$ 712,393 $ 127,265
Jul 6, 2026 $ 0.000872
-1.50%
$ 683,840 $ 117,776
Jul 5, 2026 $ 0.000885
+0.93%
$ 696,405 $ 92,552
Jul 4, 2026 $ 0.000877
+7.10%
$ 690,468 $ 21,702
Jul 3, 2026 $ 0.000819
+0.36%
$ 644,130 $ 27,416
Jul 2, 2026 $ 0.000816
-4.51%
$ 642,603 $ 26,872
Jul 1, 2026 $ 0.000854
+1.49%
$ 664,190 $ 28,153
Jun 30, 2026 $ 0.000842
-3.09%
$ 654,454 $ 31,781
Jun 29, 2026 $ 0.000869
-0.66%
$ 675,339 $ 51,946
Jun 28, 2026 $ 0.000874
-1.22%
$ 679,811 $ 33,818
Jun 27, 2026 $ 0.000885
-3.02%
$ 688,212 $ 39,951
Jun 26, 2026 $ 0.000913
-1.64%
$ 709,645 $ 45,256
Jun 25, 2026 $ 0.000928
-1.50%
$ 721,490 $ 46,072
Jun 24, 2026 $ 0.000942
-0.34%
$ 732,505 $ 38,947
Jun 23, 2026 $ 0.000945
-4.91%
$ 735,009 $ 51,193
Jun 22, 2026 $ 0.000994
-2.89%
$ 772,935 $ 45,727
Jun 21, 2026 $ 0.00102
-3.35%
$ 795,933 $ 47,429
Jun 20, 2026 $ 0.00106
+0.41%
$ 823,559 $ 103,586
Download