Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0005
-0.05%
$438,917 $16,432
Yesterday $0.000525
+1.42%
$460,427 $14,102
Sep 25, 2026 $0.000518
+0.17%
$448,828 $11,598
Sep 24, 2026 $0.000517
-1.84%
$448,678 $8,421
Sep 23, 2026 $0.000527
+2.58%
$456,617 $11,868
Sep 22, 2026 $0.000514
-1.95%
$445,599 $12,525
Sep 21, 2026 $0.000524
+9.13%
$449,204 $13,080
Sep 20, 2026 $0.00048
+1.28%
$411,441 $13,909
Sep 19, 2026 $0.000474
+4.24%
$401,493 $19,111
Sep 18, 2026 $0.000463
-2.18%
$385,172 $16,968
Sep 17, 2026 $0.000473
-3.92%
$396,316 $10,309
Sep 16, 2026 $0.000492
-10.11%
$411,691 $24,826
Sep 15, 2026 $0.000548
+14.54%
$453,330 $36,741
Sep 14, 2026 $0.000478
+0.30%
$396,025 $5,196
Sep 13, 2026 $0.000477
-2.81%
$394,845 $11,032
Sep 12, 2026 $0.000491
-5.48%
$406,241 $9,849
Sep 11, 2026 $0.000519
+1.96%
$429,784 $5,085
Sep 10, 2026 $0.000509
-3.17%
$416,440 $6,604
Sep 9, 2026 $0.000526
-2.84%
$430,058 $4,998
Sep 8, 2026 $0.000541
-0.64%
$442,615 $7,177
Sep 7, 2026 $0.000545
+1.69%
$445,475 $6,793
Sep 6, 2026 $0.000536
-0.74%
$432,707 $7,888
Sep 5, 2026 $0.00054
+0.13%
$435,914 $6,121
Sep 4, 2026 $0.000539
-1.24%
$435,358 $8,644
Sep 3, 2026 $0.000546
+0.50%
$440,807 $9,340
Sep 2, 2026 $0.000543
-7.32%
$438,618 $11,464
Sep 1, 2026 $0.000586
-1.72%
$475,494 $8,154
Aug 31, 2026 $0.000596
-0.70%
$481,554 $6,787
Aug 30, 2026 $0.0006
-1.34%
$485,074 $6,326
Aug 29, 2026 $0.00061
+4.99%
$491,527 $8,660
Aug 28, 2026 $0.000581
-4.47%
$469,350 $11,847
Aug 27, 2026 $0.000608
-2.02%
$486,439 $12,331
Aug 26, 2026 $0.000621
+0.75%
$501,395 $7,042
Aug 25, 2026 $0.000616
-0.17%
$497,680 $9,121
Aug 24, 2026 $0.000625
-6.68%
$498,728 $15,550
Aug 23, 2026 $0.00067
+3.43%
$536,824 $16,541
Aug 22, 2026 $0.000648
+1.99%
$523,108 $8,472
Aug 21, 2026 $0.000635
+9.27%
$506,499 $9,206
Aug 20, 2026 $0.000581
+3.05%
$463,525 $16,083
Aug 19, 2026 $0.000564
+2.93%
$448,706 $4,633
Aug 18, 2026 $0.000548
-3.12%
$437,011 $21,121
Aug 17, 2026 $0.000566
+0.94%
$451,084 $13,443
Aug 16, 2026 $0.00056
-4.61%
$446,880 $7,092
Aug 15, 2026 $0.000587
+0.20%
$468,483 $2,269
Aug 14, 2026 $0.000586
-4.62%
$466,784 $9,291
Aug 13, 2026 $0.000615
+1.52%
$490,175 $2,472
Aug 12, 2026 $0.000605
-4.83%
$482,815 $15,451
Aug 11, 2026 $0.000636
-0.89%
$507,298 $2,467
Aug 10, 2026 $0.000642
-6.10%
$511,879 $8,874
Aug 9, 2026 $0.000683
-9.68%
$545,113 $52,051
Download