bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000687
+0.00%
$ 547,579 $ 27,376
Today, at 2 AM $ 0.000684
-12.72%
$ 545,244 $ 27,360
Today, at 1 AM $ 0.000783
+6.15%
$ 624,728 $ 23,173
Today, at 12 AM $ 0.000738
-2.48%
$ 588,518 $ 22,208
Yesterday, at 11 PM $ 0.000758
-0.89%
$ 604,295 $ 21,216
Yesterday, at 10 PM $ 0.000764
+0.12%
$ 609,692 $ 19,240
Yesterday, at 9 PM $ 0.000763
+0.60%
$ 608,958 $ 18,820
Yesterday, at 8 PM $ 0.000759
+0.36%
$ 605,326 $ 18,363
Yesterday, at 7 PM $ 0.000756
-1.48%
$ 603,131 $ 17,556
Yesterday, at 6 PM $ 0.000768
-0.39%
$ 612,204 $ 16,759
Yesterday, at 5 PM $ 0.000771
+4.27%
$ 614,583 $ 16,840
Yesterday, at 4 PM $ 0.000739
+0.19%
$ 589,390 $ 17,837
Yesterday, at 3 PM $ 0.000738
+1.76%
$ 588,295 $ 19,332
Yesterday, at 2 PM $ 0.000725
+0.00%
$ 578,098 $ 18,746
Yesterday, at 1 PM $ 0.000725
+0.33%
$ 578,109 $ 18,522
Yesterday, at 12 PM $ 0.000722
-2.10%
$ 576,226 $ 18,285
Yesterday, at 11 AM $ 0.000738
+2.31%
$ 588,592 $ 16,219
Yesterday, at 10 AM $ 0.000721
-6.46%
$ 575,277 $ 15,238
Yesterday, at 9 AM $ 0.000771
-1.43%
$ 615,005 $ 13,834
Yesterday, at 8 AM $ 0.000782
+3.97%
$ 623,914 $ 14,354
Yesterday, at 7 AM $ 0.000752
+0.82%
$ 600,081 $ 15,476
Yesterday, at 6 AM $ 0.000746
-1.04%
$ 595,181 $ 12,643
Yesterday, at 5 AM $ 0.000754
-0.11%
$ 601,454 $ 9,337
Yesterday, at 4 AM $ 0.000755
+2.11%
$ 602,093 $ 9,388
Yesterday, at 3 AM $ 0.000739
+7.20%
$ 589,643 $ 9,413
Yesterday, at 2 AM $ 0.00069
+0.42%
$ 550,064 $ 15,115
Yesterday, at 1 AM $ 0.000687
+0.01%
$ 547,776 $ 15,004
Yesterday, at 12 AM $ 0.000687
-13.47%
$ 547,733 $ 16,839
Aug 7, 11 PM $ 0.000794
+0.00%
$ 632,983 $ 2,258
Aug 7, 10 PM $ 0.000794
+0.00%
$ 632,983 $ 2,258
Aug 7, 9 PM $ 0.000794
+5.02%
$ 632,983 $ 2,435
Aug 7, 8 PM $ 0.000756
+3.57%
$ 602,745 $ 9,245
Aug 7, 7 PM $ 0.00073
-2.15%
$ 581,950 $ 10,211
Aug 7, 6 PM $ 0.000746
-8.63%
$ 594,749 $ 9,905
Aug 7, 5 PM $ 0.000805
+4.54%
$ 642,093 $ 2,487
Aug 7, 4 PM $ 0.000702
+7.34%
$ 559,731 $ 9,368
Aug 7, 3 PM $ 0.000654
-0.97%
$ 521,383 $ 23,737
Aug 7, 2 PM $ 0.00066
+0.36%
$ 526,506 $ 25,026
Aug 7, 1 PM $ 0.000658
+0.72%
$ 524,597 $ 25,188
Aug 7, 12 PM $ 0.000653
+0.13%
$ 520,824 $ 25,516
Aug 7, 11 AM $ 0.000652
+0.03%
$ 520,131 $ 26,347
Aug 7, 10 AM $ 0.000652
+1.40%
$ 519,978 $ 26,962
Aug 7, 9 AM $ 0.000643
+0.21%
$ 512,788 $ 27,986
Aug 7, 8 AM $ 0.000642
+4.20%
$ 511,726 $ 27,826
Aug 7, 7 AM $ 0.000616
+1.24%
$ 491,081 $ 25,440
Aug 7, 6 AM $ 0.000608
-1.28%
$ 485,081 $ 26,363
Aug 7, 5 AM $ 0.000616
-1.28%
$ 491,371 $ 28,393
Aug 7, 4 AM $ 0.000624
-1.54%
$ 497,753 $ 27,363
Aug 7, 3 AM $ 0.000634
-1.78%
$ 505,558 $ 25,997
Aug 7, 2 AM $ 0.000645
-1.20%
$ 514,744 $ 28,373
Download