bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00127
+0.03%
$ 951,599 $ 117,515
12:29 PM $ 0.00127
+0.20%
$ 951,599 $ 117,481
12:28 PM $ 0.00127
-0.09%
$ 951,599 $ 117,461
12:27 PM $ 0.00127
-0.08%
$ 951,599 $ 117,378
12:26 PM $ 0.00127
+0.06%
$ 951,599 $ 117,503
12:25 PM $ 0.00127
-0.09%
$ 951,599 $ 117,503
12:24 PM $ 0.00127
-0.17%
$ 951,981 $ 117,379
12:23 PM $ 0.00128
-0.05%
$ 951,981 $ 117,369
12:22 PM $ 0.00128
-0.03%
$ 951,981 $ 117,712
12:21 PM $ 0.00128
-0.02%
$ 951,981 $ 117,707
12:20 PM $ 0.00128
-0.15%
$ 951,981 $ 117,701
12:19 PM $ 0.00128
+0.03%
$ 955,973 $ 117,715
12:18 PM $ 0.00128
-0.02%
$ 955,973 $ 117,664
12:17 PM $ 0.00128
+0.23%
$ 955,973 $ 117,877
12:16 PM $ 0.00128
+0.00%
$ 955,973 $ 117,667
12:15 PM $ 0.00128
-0.03%
$ 955,973 $ 117,667
12:14 PM $ 0.00128
+0.28%
$ 953,935 $ 117,665
12:13 PM $ 0.00127
-0.34%
$ 953,935 $ 117,675
12:12 PM $ 0.00128
-0.13%
$ 953,935 $ 117,735
12:11 PM $ 0.00128
+0.03%
$ 953,935 $ 117,767
12:10 PM $ 0.00128
+0.00%
$ 953,935 $ 117,791
12:09 PM $ 0.00128
-0.06%
$ 955,505 $ 117,816
12:08 PM $ 0.00128
+0.03%
$ 955,505 $ 117,774
12:07 PM $ 0.00128
+0.23%
$ 955,505 $ 117,715
12:06 PM $ 0.00128
+0.10%
$ 955,505 $ 117,715
12:05 PM $ 0.00128
-0.09%
$ 955,505 $ 117,648
12:04 PM $ 0.00128
+0.00%
$ 953,510 $ 117,652
12:03 PM $ 0.00128
-0.09%
$ 953,510 $ 117,637
12:02 PM $ 0.00128
+0.05%
$ 953,510 $ 117,762
12:01 PM $ 0.00128
+0.15%
$ 953,510 $ 117,711
12:00 PM $ 0.00128
+0.06%
$ 953,510 $ 117,690
11:59 AM $ 0.00128
-0.05%
$ 952,425 $ 117,759
11:58 AM $ 0.00128
+0.03%
$ 952,425 $ 117,851
11:57 AM $ 0.00128
-0.18%
$ 952,425 $ 117,851
11:56 AM $ 0.00128
+0.00%
$ 952,425 $ 117,865
11:55 AM $ 0.00128
-0.03%
$ 952,425 $ 117,961
11:54 AM $ 0.00128
+0.05%
$ 954,569 $ 118,356
11:53 AM $ 0.00128
+0.02%
$ 954,569 $ 118,385
11:52 AM $ 0.00128
+0.00%
$ 954,569 $ 118,401
11:51 AM $ 0.00128
+0.23%
$ 954,569 $ 118,677
11:50 AM $ 0.00128
+0.06%
$ 954,569 $ 118,677
11:49 AM $ 0.00127
+0.07%
$ 951,540 $ 118,737
11:48 AM $ 0.00127
-0.03%
$ 951,540 $ 118,822
11:47 AM $ 0.00127
-0.01%
$ 951,540 $ 118,933
11:46 AM $ 0.00127
+0.03%
$ 951,540 $ 118,954
11:45 AM $ 0.00127
-0.06%
$ 951,540 $ 118,997
11:44 AM $ 0.00127
+0.03%
$ 951,546 $ 119,014
11:43 AM $ 0.00127
+0.02%
$ 951,546 $ 119,192
11:42 AM $ 0.00127
+0.00%
$ 951,546 $ 119,253
11:41 AM $ 0.00127
-0.03%
$ 951,546 $ 119,226
Download