Coinranking
bitsCrunch Historical Data
BCUT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00048 | +0.56% | ||
| Sep 7 | $0.000491 | -8.38% | ||
| Aug 31 | $0.000536 | -10.77% | ||
| Aug 24 | $0.0006 | -10.37% | ||
| Aug 17 | $0.000648 | +15.60% | ||
| Aug 10 | $0.000587 | -14.06% | ||
| Aug 3 | $0.000683 | +16.44% | ||
| Jul 27 | $0.000587 | -2.59% | ||
| Jul 20 | $0.000603 | -25.97% | ||
| Jul 13 | $0.000827 | -6.56% | ||
| Jul 6 | $0.000885 | +0.02% | ||
| Jun 29 | $0.000885 | +1.23% | ||
| Jun 22 | $0.000885 | -13.53% | ||
| Jun 15 | $0.00106 | -5.05% | ||
| Jun 8 | $0.00111 | -13.26% | ||
| Jun 1 | $0.00128 | +12.10% | ||
| May 25 | $0.00115 | -10.08% | ||
| May 18 | $0.0013 | -8.05% | ||
| May 11 | $0.00138 | -23.21% | ||
| May 4 | $0.0018 | +73.30% | ||
| Apr 27 | $0.00107 | -7.05% | ||
| Apr 20 | $0.00119 | -3.42% | ||
| Apr 13 | $0.0013 | -9.23% | ||
| Apr 6 | $0.00156 | +21.46% | ||
| Mar 30 | $0.00146 | -13.10% | ||
| Mar 23 | $0.00164 | -17.59% | ||
| Mar 16 | $0.00199 | -16.53% | ||
| Mar 9 | $0.00238 | -14.04% | ||
| Mar 2 | $0.00284 | -10.76% | ||
| Feb 23 | $0.00318 | +2.27% | ||
| Feb 16 | $0.00311 | +1.63% | ||
| Feb 9 | $0.00328 | +2.83% | ||
| Feb 2 | $0.00319 | -7.01% | ||
| Jan 26 | $0.00354 | -11.00% | ||
| Jan 19 | $0.00422 | -6.99% | ||
| Jan 12 | $0.00461 | +2.46% | ||
| Jan 5 | $0.00445 | -2.50% | ||
| Dec 29 | $0.00456 | -3.00% | ||
| Dec 22 | $0.00399 | -4.84% | ||
| Dec 15 | $0.00423 | -15.19% | ||
| Dec 8 | $0.0051 | -5.92% | ||
| Dec 1 | $0.00568 | -7.97% | ||
| Nov 24 | $0.00641 | -3.21% | ||
| Nov 17 | $0.00665 | -2.72% | ||
| Nov 10 | $0.00707 | -12.86% | ||
| Nov 3 | $0.00815 | -5.23% | ||
| Oct 27 | $0.00877 | -14.65% | ||
| Oct 20 | $0.00866 | -24.46% | ||
| Oct 13 | $0.0117 | -14.16% | ||
| Oct 6 | $0.0117 | -15.76% | ||
Previous Next