World of Legends Historical Data

WOL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.161
-5.64%
$ -- $ 1,016
Aug 23, 2023 $ 0.17
-14.94%
$ 17.03 million $ 1,775
Aug 22, 2023 $ 0.2
-0.75%
$ 20 million $ 3,134
Aug 21, 2023 $ 0.202
-1.12%
$ 20.16 million $ 677
Aug 20, 2023 $ 0.204
+0.67%
$ 20.39 million $ 23
Aug 19, 2023 $ 0.202
-0.35%
$ 20.25 million $ 2,631
Aug 18, 2023 $ 0.203
-6.48%
$ 20.33 million $ 2,615
Aug 17, 2023 $ 0.217
-0.06%
$ 21.72 million $ 1,753
Aug 16, 2023 $ 0.218
-6.25%
$ 21.75 million $ 4,190
Aug 15, 2023 $ 0.232
+1.43%
$ 23.21 million $ 4,462
Aug 14, 2023 $ 0.229
-0.03%
$ 22.88 million $ 6,506
Aug 13, 2023 $ 0.229
+0.60%
$ 22.85 million $ 4,472
Aug 12, 2023 $ 0.227
+2.83%
$ 22.71 million $ 5,610
Aug 11, 2023 $ 0.221
-3.48%
$ 22.08 million $ 3,520
Aug 10, 2023 $ 0.229
+1.74%
$ 22.88 million $ 10,357
Aug 9, 2023 $ 0.225
-3.86%
$ 22.49 million $ 1,307
Aug 8, 2023 $ 0.234
-0.77%
$ 23.4 million $ 940
Aug 7, 2023 $ 0.236
+2.63%
$ 23.57 million $ 2,638
Aug 6, 2023 $ 0.229
+9.74%
$ 22.95 million $ 1,314
Aug 5, 2023 $ 0.209
-11.33%
$ 20.9 million $ 2,795
Aug 4, 2023 $ 0.236
-0.07%
$ 23.58 million $ 30
Aug 3, 2023 $ 0.236
+4.49%
$ 23.59 million $ 1,077
Aug 2, 2023 $ 0.226
+0.26%
$ 22.59 million $ 3,206
Aug 1, 2023 $ 0.225
-3.71%
$ 22.53 million $ 3,915
Jul 31, 2023 $ 0.234
-0.43%
$ 23.4 million $ 3,749
Jul 30, 2023 $ 0.235
+2.95%
$ 23.49 million $ 1,200
Jul 29, 2023 $ 0.228
+1.35%
$ 22.82 million $ 2,172
Jul 28, 2023 $ 0.225
-2.50%
$ 22.51 million $ 3,398
Jul 27, 2023 $ 0.231
+10.34%
$ 23.08 million $ 4,274
Jul 26, 2023 $ 0.209
+0.06%
$ 20.92 million $ 2,558
Jul 25, 2023 $ 0.209
-5.48%
$ 20.9 million $ 1,949
Jul 24, 2023 $ 0.221
-2.56%
$ 22.11 million $ 4,359
Jul 22, 2023 $ 0.223
+0.21%
$ 22.26 million $ 38
Jul 21, 2023 $ 0.222
-4.30%
$ 22.21 million $ 1,573
Jul 20, 2023 $ 0.232
+0.86%
$ 23.22 million $ 4,385
Jul 19, 2023 $ 0.23
+0.51%
$ 23.02 million $ 688
Jul 18, 2023 $ 0.229
-1.78%
$ 22.9 million $ 1,705
Jul 17, 2023 $ 0.233
-0.42%
$ 23.31 million $ 2,012
Jul 15, 2023 $ 0.236
+0.05%
$ -- $ 472
Jul 14, 2023 $ 0.236
+4.20%
$ 23.6 million $ 2,048
Jul 13, 2023 $ 0.227
+4.36%
$ 22.65 million $ 7,085
Jul 12, 2023 $ 0.217
+2.83%
$ 21.7 million $ 7,103
Jul 11, 2023 $ 0.211
+1.01%
$ 21.11 million $ 3,328
Jul 10, 2023 $ 0.209
+2.32%
$ 20.89 million $ 3,597
Jul 8, 2023 $ 0.2
-0.01%
$ -- $ 40
Jul 7, 2023 $ 0.2
-7.34%
$ 20.01 million $ 1,100
Jul 6, 2023 $ 0.216
-0.70%
$ 21.56 million $ 976
Jul 5, 2023 $ 0.217
-0.60%
$ 21.7 million $ 1,574
Jul 4, 2023 $ 0.218
+1.01%
$ 21.83 million $ 2,016
Jul 3, 2023 $ 0.216
-0.94%
$ 21.59 million $ 2,195
Download