World of Legends Historical Data

WOL
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.161
-21.21%
$ -- $ 6,601
Aug 14 $ 0.202
-11.52%
$ 20.39 million $ 22,156
Aug 7 $ 0.227
-1.12%
$ 22.85 million $ 24,372
Jul 31 $ 0.229
-2.32%
$ 22.95 million $ 16,086
Jul 24 $ 0.235
+3.54%
$ 23.49 million $ 19,910
Jul 17 $ 0.223
-4.91%
$ -- $ 10,401
Jul 10 $ 0.236
+15.72%
$ -- $ 23,634
Jul 3 $ 0.2
-8.19%
$ -- $ 7,901
Jun 26 $ 0.218
+3.67%
$ 21.79 million $ 15,059
Jun 19 $ 0.207
-5.03%
$ 21.01 million $ 11,105
Jun 12 $ 0.209
+3.91%
$ 21.81 million $ 17,275
Jun 5 $ 0.219
-2.76%
$ 20.12 million $ 13,896
May 29 $ 0.226
+1.86%
$ 22.55 million $ 26,626
May 22 $ 0.222
+7.03%
$ -- $ 37,826
May 15 $ 0.22
+5.47%
$ 20.72 million $ 60,144
May 8 $ 0.221
+2.32%
$ 20.89 million $ 29,266
May 1 $ 0.216
+4.72%
$ 21.62 million $ 65,564
Apr 24 $ 0.207
-8.53%
$ -- $ 45,423
Apr 17 $ 0.221
-8.92%
$ 22.65 million $ 58,925
Apr 10 $ 0.239
+13.83%
$ 24.18 million $ 81,297
Apr 3 $ 0.21
-4.72%
$ 21 million $ 112,911
Mar 27 $ 0.22
-32.77%
$ 22.03 million $ 249,932
Mar 20 $ 0.344
+15.51%
$ 32.78 million $ 40,861
Mar 13 $ 0.504
+0.78%
$ 29.87 million $ 22,412
Download