World of Legends Historical Data

WOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.218
+1.40%
$ 21.79 million $ 2,169
Jul 1, 2023 $ 0.215
-0.97%
$ 21.49 million $ 5,034
Jun 30, 2023 $ 0.217
+0.90%
$ 21.7 million $ 1,729
Jun 29, 2023 $ 0.215
-1.00%
$ 21.5 million $ 1,573
Jun 28, 2023 $ 0.217
-0.04%
$ 21.72 million $ 2,002
Jun 27, 2023 $ 0.214
-0.10%
$ -- $ 1,275
Jun 26, 2023 $ 0.214
+1.81%
$ 21.4 million $ 1,276
Jun 25, 2023 $ 0.21
-0.05%
$ 21.01 million $ 522
Jun 23, 2023 $ 0.207
+0.08%
$ -- $ 2,477
Jun 22, 2023 $ 0.207
-4.71%
$ 20.7 million $ 4,180
Jun 21, 2023 $ 0.217
+2.90%
$ 21.71 million $ 3,990
Jun 20, 2023 $ 0.211
+4.13%
$ 21.08 million $ 83
Jun 19, 2023 $ 0.203
-7.11%
$ 20.25 million $ 376
Jun 18, 2023 $ 0.218
+4.33%
$ 21.81 million $ 1,705
Jun 17, 2023 $ 0.209
-8.68%
$ 20.9 million $ 1,499
Jun 16, 2023 $ 0.229
+1.35%
$ 22.89 million $ 1,367
Jun 15, 2023 $ 0.226
+2.20%
$ 22.58 million $ 4,691
Jun 14, 2023 $ 0.221
+1.45%
$ 22.09 million $ 5,188
Jun 13, 2023 $ 0.218
+3.73%
$ 21.78 million $ 1,658
Jun 12, 2023 $ 0.21
+4.39%
$ 21 million $ 2,871
Jun 11, 2023 $ 0.201
-8.30%
$ 20.12 million $ 2,967
Jun 10, 2023 $ 0.219
-4.64%
$ 21.94 million $ 735
Jun 9, 2023 $ 0.23
-1.83%
$ 23 million $ 3,010
Jun 8, 2023 $ 0.234
-0.34%
$ 23.43 million $ 2,494
Jun 7, 2023 $ 0.235
+0.42%
$ 23.5 million $ 4,224
Jun 6, 2023 $ 0.234
+4.82%
$ 23.39 million $ 2,013
Jun 5, 2023 $ 0.223
-1.07%
$ 22.32 million $ 1,420
Jun 4, 2023 $ 0.226
-2.25%
$ 22.55 million $ 2,079
Jun 3, 2023 $ 0.231
+1.56%
$ 23.07 million $ 1,833
Jun 2, 2023 $ 0.227
+2.27%
$ 22.71 million $ 1,801
Jun 1, 2023 $ 0.222
-1.24%
$ 22.21 million $ 3,425
May 31, 2023 $ 0.225
-0.59%
$ 22.49 million $ 3,147
May 30, 2023 $ 0.226
-0.03%
$ 22.61 million $ 1,800
May 29, 2023 $ 0.226
+2.16%
$ 22.62 million $ 12,539
May 28, 2023 $ 0.222
+0.30%
$ -- $ 489
May 27, 2023 $ 0.222
+0.16%
$ 22.16 million $ 488
May 26, 2023 $ 0.222
+4.16%
$ 22.16 million $ 11,086
May 25, 2023 $ 0.213
+1.92%
$ 21.27 million $ 9,685
May 24, 2023 $ 0.209
-3.49%
$ 20.87 million $ 10,070
May 23, 2023 $ 0.216
+3.78%
$ 21.62 million $ 1,528
May 22, 2023 $ 0.208
+0.67%
$ 20.84 million $ 4,970
May 21, 2023 $ 0.207
-6.00%
$ 20.72 million $ 7,769
May 20, 2023 $ 0.22
+0.40%
$ 22.03 million $ 7,024
May 19, 2023 $ 0.219
+3.38%
$ 21.95 million $ 10,700
May 18, 2023 $ 0.212
+6.11%
$ 21.23 million $ 8,620
May 17, 2023 $ 0.2
-4.74%
$ 20.01 million $ 7,283
May 16, 2023 $ 0.21
-4.93%
$ 21.01 million $ 4,837
May 15, 2023 $ 0.221
+5.88%
$ 22.12 million $ 21,680
May 14, 2023 $ 0.209
-5.49%
$ 20.89 million $ 8,372
May 13, 2023 $ 0.221
+6.11%
$ 22.14 million $ 3,193