World of Legends Historical Data

WOL Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.209
+2.78%
$ 20.86 million $ 2,862
May 11, 2023 $ 0.203
-4.52%
$ 20.29 million $ 4,854
May 10, 2023 $ 0.212
+3.98%
$ 21.24 million $ 4,497
May 9, 2023 $ 0.204
-0.02%
$ 20.42 million $ 6,504
May 8, 2023 $ 0.204
-5.70%
$ 20.41 million $ 7,357
May 7, 2023 $ 0.216
-0.78%
$ 21.62 million $ 9,349
May 6, 2023 $ 0.218
-1.39%
$ 21.77 million $ 5,872
May 5, 2023 $ 0.221
+2.63%
$ 22.1 million $ 10,273
May 4, 2023 $ 0.215
-0.79%
$ 21.53 million $ 7,555
May 3, 2023 $ 0.217
+4.34%
$ 21.72 million $ 9,644
May 2, 2023 $ 0.208
+0.79%
$ 20.79 million $ 15,206
May 1, 2023 $ 0.206
-0.04%
$ 20.63 million $ 7,664
Apr 30, 2023 $ 0.208
+0.45%
$ -- $ 242
Apr 29, 2023 $ 0.207
-1.45%
$ 20.69 million $ 241
Apr 28, 2023 $ 0.21
-2.83%
$ 21.01 million $ 9,738
Apr 27, 2023 $ 0.216
-1.79%
$ 21.61 million $ 7,867
Apr 26, 2023 $ 0.22
+0.39%
$ 22.02 million $ 10,681
Apr 25, 2023 $ 0.219
-2.35%
$ 21.93 million $ 5,874
Apr 24, 2023 $ 0.225
-0.73%
$ 22.46 million $ 11,022
Apr 23, 2023 $ 0.226
+2.67%
$ 22.65 million $ 3,540
Apr 22, 2023 $ 0.221
-1.67%
$ 22.06 million $ 3,451
Apr 21, 2023 $ 0.224
-4.07%
$ 22.43 million $ 8,777
Apr 20, 2023 $ 0.234
-2.65%
$ 23.35 million $ 15,298
Apr 19, 2023 $ 0.24
+4.44%
$ 23.96 million $ 14,975
Apr 18, 2023 $ 0.229
-4.65%
$ 22.93 million $ 2,932
Apr 17, 2023 $ 0.241
-0.63%
$ 24.06 million $ 13,491
Apr 16, 2023 $ 0.242
+0.98%
$ 24.18 million $ 8,116
Apr 15, 2023 $ 0.239
+2.03%
$ 23.93 million $ 9,084
Apr 14, 2023 $ 0.234
+1.36%
$ 23.44 million $ 12,305
Apr 13, 2023 $ 0.231
+0.54%
$ 23.14 million $ 14,352
Apr 12, 2023 $ 0.23
-0.07%
$ 23.03 million $ 10,908
Apr 11, 2023 $ 0.23
+6.49%
$ 23.04 million $ 18,578
Apr 10, 2023 $ 0.217
+2.99%
$ 21.65 million $ 16,069
Apr 9, 2023 $ 0.21
+4.41%
$ 21 million $ 17,730
Apr 8, 2023 $ 0.2
-3.58%
$ 20.05 million $ 878
Apr 7, 2023 $ 0.208
+1.23%
$ 20.79 million $ 15,778
Apr 6, 2023 $ 0.206
-1.79%
$ 20.55 million $ 25,352
Apr 5, 2023 $ 0.209
+1.93%
$ 20.93 million $ 15,335
Apr 4, 2023 $ 0.205
+2.58%
$ 20.54 million $ 15,635
Apr 3, 2023 $ 0.2
-9.09%
$ 20.04 million $ 22,203
Apr 2, 2023 $ 0.22
-1.03%
$ 22.03 million $ 28,886
Apr 1, 2023 $ 0.223
+2.40%
$ 22.25 million $ 51,659
Mar 31, 2023 $ 0.218
+2.05%
$ 21.75 million $ 55,477
Mar 30, 2023 $ 0.213
-1.91%
$ 21.32 million $ 41,775
Mar 29, 2023 $ 0.217
+5.89%
$ 21.73 million $ 34,367
Mar 28, 2023 $ 0.205
+0.03%
$ 20.53 million $ 22,160
Mar 27, 2023 $ 0.205
-37.39%
$ 20.51 million $ 15,608
Mar 26, 2023 $ 0.328
-4.61%
$ 32.78 million $ 193
Mar 25, 2023 $ 0.344
-4.66%
$ 34.37 million $ 845
Mar 24, 2023 $ 0.36
-0.62%
$ 36.04 million $ 2,859