FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₆531
+0.00%
$-- $0.1
Sep 9, 2026 $0.0₆486
+0.00%
$48,599 $126
Aug 17, 2026 $0.191
+11.02%
$19.14 billion $1.32 million
Aug 15, 2026 $0.0155
+3.74%
$-- $10,120
Aug 10, 2026 $0.00152
+0.00%
$152.36 million $523
Aug 8, 2026 $0.00111
+0.00%
$-- $51
Aug 7, 2026 $0.00112
+0.00%
$-- $239
Aug 6, 2026 $0.00111
+1.76%
$-- $24
Jul 24, 2026 $0.0₆42
+0.19%
$42,038 $0
Jul 22, 2026 $0.0₆432
+1.68%
$43,154 $2
Jul 21, 2026 $0.0₆416
-3.79%
$41,570 $0
Jul 20, 2026 $0.0₆422
+1.84%
$42,187 $0.1
Jul 17, 2026 $0.0₆42
-0.93%
$-- $0
Jul 16, 2026 $0.0₆425
+3.03%
$42,529 $0
Feb 13, 2026 $0.0₅483
+2.55%
$-- $98,871
Feb 12, 2026 $0.0₅471
-1.32%
$470,600 $98,985
Feb 11, 2026 $0.0₅477
-11.77%
$476,800 $99,186
Feb 10, 2026 $0.0₅541
-12.65%
$540,600 $99,143
Feb 9, 2026 $0.0₅619
-2.04%
$618,700 $99,045
Feb 8, 2026 $0.0₅632
-4.14%
$631,700 $99,070
Feb 7, 2026 $0.0₅659
+0.64%
$659,000 $99,124
Feb 6, 2026 $0.0₅655
+12.82%
$654,800 $99,206
Feb 5, 2026 $0.0₅581
-14.55%
$580,600 $99,198
Feb 4, 2026 $0.0₅679
-7.44%
$679,500 $99,745
Feb 3, 2026 $0.0₅734
-11.94%
$734,100 $101,903
Feb 2, 2026 $0.0₅834
-6.07%
$833,600 $99,252
Feb 1, 2026 $0.0₅922
+21.32%
$921,695 $100,411
Jan 31, 2026 $0.0₅76
-11.26%
$759,700 $99,754
Jan 30, 2026 $0.0₅731
-8.38%
$730,800 $99,052
Jan 29, 2026 $0.0₅798
-13.99%
$797,700 $99,016
Jan 28, 2026 $0.0₅927
-1.26%
$927,400 $99,002
Jan 27, 2026 $0.0₅939
+0.77%
$939,200 $99,013
Jan 26, 2026 $0.0₅933
+3.44%
$933,000 $99,277
Jan 25, 2026 $0.0₅904
-11.29%
$904,000 $99,147
Jan 24, 2026 $0.0000102
-3.13%
$1.02 million $99,182
Jan 23, 2026 $0.0000112
-0.71%
$1.12 million $105,142
Jan 22, 2026 $0.0000119
-8.52%
$1.19 million $99,166
Jan 21, 2026 $0.000013
+1.96%
$1.3 million $99,211
Jan 20, 2026 $0.0000128
-22.07%
$1.28 million $102,241
Jan 19, 2026 $0.0000164
-7.71%
$1.64 million $99,578
Jan 18, 2026 $0.0000178
-1.22%
$1.78 million $99,621
Jan 17, 2026 $0.000018
+1.41%
$1.8 million $105,563
Jan 16, 2026 $0.0000177
-1.06%
$1.77 million $105,265
Jan 15, 2026 $0.0000193
-3.74%
$1.93 million $100,832
Jan 14, 2026 $0.00002
+2.82%
$2 million $114,465
Jan 13, 2026 $0.0000223
-14.97%
$2.23 million $116,977
Jan 12, 2026 $0.0000262
-8.72%
$2.62 million $134,654
Jan 11, 2026 $0.0000287
+2.14%
$2.87 million $125,199
Jan 10, 2026 $0.0000281
+0.25%
$2.81 million $136,098
Jan 9, 2026 $0.000028
+4.83%
$2.8 million $125,044
Download