FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅483
+2.55%
$ -- $ 98,871
Feb 12, 2026 $ 0.0₅471
-1.32%
$ 470,600 $ 98,985
Feb 11, 2026 $ 0.0₅477
-11.77%
$ 476,800 $ 99,186
Feb 10, 2026 $ 0.0₅541
-12.65%
$ 540,600 $ 99,143
Feb 9, 2026 $ 0.0₅619
-2.04%
$ 618,700 $ 99,045
Feb 8, 2026 $ 0.0₅632
-4.14%
$ 631,700 $ 99,070
Feb 7, 2026 $ 0.0₅659
+0.64%
$ 659,000 $ 99,124
Feb 6, 2026 $ 0.0₅655
+12.82%
$ 654,800 $ 99,206
Feb 5, 2026 $ 0.0₅581
-14.55%
$ 580,600 $ 99,198
Feb 4, 2026 $ 0.0₅679
-7.44%
$ 679,500 $ 99,745
Feb 3, 2026 $ 0.0₅734
-11.94%
$ 734,100 $ 101,903
Feb 2, 2026 $ 0.0₅834
-6.07%
$ 833,600 $ 99,252
Feb 1, 2026 $ 0.0₅922
+21.32%
$ 921,695 $ 100,411
Jan 31, 2026 $ 0.0₅76
-11.26%
$ 759,700 $ 99,754
Jan 30, 2026 $ 0.0₅731
-8.38%
$ 730,800 $ 99,052
Jan 29, 2026 $ 0.0₅798
-13.99%
$ 797,700 $ 99,016
Jan 28, 2026 $ 0.0₅927
-1.26%
$ 927,400 $ 99,002
Jan 27, 2026 $ 0.0₅939
+0.77%
$ 939,200 $ 99,013
Jan 26, 2026 $ 0.0₅933
+3.44%
$ 933,000 $ 99,277
Jan 25, 2026 $ 0.0₅904
-11.29%
$ 904,000 $ 99,147
Jan 24, 2026 $ 0.0000102
-3.13%
$ 1.02 million $ 99,182
Jan 23, 2026 $ 0.0000112
-0.71%
$ 1.12 million $ 105,142
Jan 22, 2026 $ 0.0000119
-8.52%
$ 1.19 million $ 99,166
Jan 21, 2026 $ 0.000013
+1.96%
$ 1.3 million $ 99,211
Jan 20, 2026 $ 0.0000128
-22.07%
$ 1.28 million $ 102,241
Jan 19, 2026 $ 0.0000164
-7.71%
$ 1.64 million $ 99,578
Jan 18, 2026 $ 0.0000178
-1.22%
$ 1.78 million $ 99,621
Jan 17, 2026 $ 0.000018
+1.41%
$ 1.8 million $ 105,563
Jan 16, 2026 $ 0.0000177
-1.06%
$ 1.77 million $ 105,265
Jan 15, 2026 $ 0.0000193
-3.74%
$ 1.93 million $ 100,832
Jan 14, 2026 $ 0.00002
+2.82%
$ 2 million $ 114,465
Jan 13, 2026 $ 0.0000223
-14.97%
$ 2.23 million $ 116,977
Jan 12, 2026 $ 0.0000262
-8.72%
$ 2.62 million $ 134,654
Jan 11, 2026 $ 0.0000287
+2.14%
$ 2.87 million $ 125,199
Jan 10, 2026 $ 0.0000281
+0.25%
$ 2.81 million $ 136,098
Jan 9, 2026 $ 0.000028
+4.83%
$ 2.8 million $ 125,044
Jan 8, 2026 $ 0.0000267
-2.59%
$ 2.67 million $ 124,831
Jan 7, 2026 $ 0.0000274
+3.04%
$ 2.74 million $ 131,553
Jan 6, 2026 $ 0.0000266
-15.17%
$ 2.66 million $ 134,517
Jan 5, 2026 $ 0.0000314
-12.57%
$ 3.14 million $ 157,783
Jan 4, 2026 $ 0.0000359
+5.19%
$ 3.59 million $ 176,130
Jan 3, 2026 $ 0.0000341
-0.52%
$ 3.41 million $ 165,531
Jan 2, 2026 $ 0.0000343
+0.92%
$ 3.43 million $ 169,425
Jan 1, 2026 $ 0.0000337
-8.78%
$ 3.37 million $ 184,278
Dec 31, 2025 $ 0.0000369
-9.60%
$ 3.69 million $ 195,909
Dec 30, 2025 $ 0.000034
+52.99%
$ 3.4 million $ 138,583
Dec 29, 2025 $ 0.0000223
-3.30%
$ 2.23 million $ 105,391
Dec 28, 2025 $ 0.000023
+18.61%
$ 2.3 million $ 104,282
Dec 27, 2025 $ 0.0000194
-7.27%
$ 1.94 million $ 101,455
Dec 26, 2025 $ 0.000022
+1.57%
$ 2.2 million $ 112,960
Download