FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.0₆531
+0.00%
$53,114 $0.1
Sep 9, 8 PM $0.0₆486
+0.00%
$48,599 $126
Aug 17, 11 PM $0.191
+0.00%
$19.14 billion $1.32 million
Aug 17, 9 PM $0.178
-13.27%
$17.77 billion $1.27 million
Aug 17, 8 PM $0.213
+23.55%
$21.3 billion $897,494
Aug 15, 3 PM $0.0155
+2.11%
$1.55 billion $10,120
Aug 15, 2 PM $0.0151
+0.00%
$1.51 billion $9,287
Aug 15, 1 PM $0.0151
+0.78%
$1.51 billion $9,003
Aug 15, 12 PM $0.0151
+0.00%
$1.51 billion $8,851
Aug 15, 9 AM $0.015
+0.00%
$1.5 billion $8,838
Aug 15, 8 AM $0.015
+0.28%
$1.5 billion $8,830
Aug 15, 6 AM $0.0149
+0.00%
$1.49 billion $8,301
Aug 15, 5 AM $0.0149
+0.08%
$1.49 billion $8,262
Aug 15, 4 AM $0.015
+0.00%
$1.5 billion $7,943
Aug 10, 8 PM $0.00152
+0.00%
$152.36 million $523
Aug 8, 4 AM $0.00111
+0.00%
$111.36 million $51
Aug 7, 9 AM $0.00112
+0.00%
$111.58 million $239
Aug 6, 11 AM $0.00111
+0.00%
$110.75 million $24
Aug 6, 8 AM $0.00109
+0.00%
$108.83 million $21
Jul 24, 11 PM $0.0₆42
+0.00%
$42,038 $0
Jul 24, 11 AM $0.0₆42
+0.00%
$41,957 $0
Jul 22, 7 PM $0.0₆432
+0.00%
$43,154 $2
Jul 22, 12 AM $0.0₆424
+0.00%
$42,440 $3
Jul 21, 8 PM $0.0₆416
+0.00%
$41,570 $0
Jul 21, 4 PM $0.0₆431
+0.00%
$43,074 $0
Jul 21, 3 PM $0.0₆438
-0.76%
$43,798 $0
Jul 21, 12 PM $0.0₆432
+0.00%
$43,209 $0
Jul 20, 11 PM $0.0₆422
+0.00%
$42,187 $0.1
Jul 20, 5 PM $0.0₆418
+0.00%
$41,802 $0
Jul 20, 1 PM $0.0₆414
+0.00%
$41,426 $0
Jul 17, 5 AM $0.0₆42
-0.93%
$42,046 $0
Jul 16, 8 PM $0.0₆425
+0.00%
$42,529 $0
Jul 16, 7 PM $0.0₆425
+0.00%
$42,529 $0
Jul 16, 6 PM $0.0₆423
+0.00%
$-- $0
Jul 16, 5 PM $0.0₆425
+0.00%
$42,494 $0
Jul 16, 12 AM $0.0₆413
+0.00%
$41,280 $1
Download