FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅483
+0.02%
$ 482,600 $ 98,871
Feb 13, 4 AM $ 0.0₅483
+0.02%
$ 482,600 $ 98,988
Feb 13, 3 AM $ 0.0₅482
-0.02%
$ 482,500 $ 98,972
Feb 13, 2 AM $ 0.0₅482
+3.94%
$ 482,500 $ 99,036
Feb 13, 1 AM $ 0.0₅464
+0.02%
$ 464,400 $ 99,005
Feb 13, 12 AM $ 0.0₅464
-1.32%
$ 464,400 $ 98,999
Feb 12, 11 PM $ 0.0₅471
+0.19%
$ 470,600 $ 98,985
Feb 12, 10 PM $ 0.0₅47
+0.00%
$ 469,700 $ 98,976
Feb 12, 9 PM $ 0.0₅47
+1.36%
$ 469,700 $ 99,028
Feb 12, 8 PM $ 0.0₅463
-0.04%
$ 463,400 $ 99,018
Feb 12, 7 PM $ 0.0₅463
+0.02%
$ 463,600 $ 99,007
Feb 12, 6 PM $ 0.0₅463
+0.00%
$ 463,500 $ 98,991
Feb 12, 5 PM $ 0.0₅463
-0.04%
$ 463,400 $ 98,982
Feb 12, 4 PM $ 0.0₅464
-1.15%
$ 463,600 $ 99,033
Feb 12, 3 PM $ 0.0₅469
-2.52%
$ 469,000 $ 99,014
Feb 12, 2 PM $ 0.0₅481
+0.02%
$ 481,000 $ 99,138
Feb 12, 1 PM $ 0.0₅481
+0.00%
$ 480,900 $ 99,127
Feb 12, 12 PM $ 0.0₅481
+0.02%
$ 481,000 $ 99,122
Feb 12, 11 AM $ 0.0₅481
+0.08%
$ 481,300 $ 99,118
Feb 12, 10 AM $ 0.0₅481
+0.00%
$ 480,900 $ 99,182
Feb 12, 9 AM $ 0.0₅481
-0.02%
$ 480,900 $ 99,166
Feb 12, 8 AM $ 0.0₅481
+0.02%
$ 481,000 $ 99,154
Feb 12, 7 AM $ 0.0₅481
-0.04%
$ 480,900 $ 99,138
Feb 12, 6 AM $ 0.0₅481
+0.04%
$ 481,100 $ 99,195
Feb 12, 5 AM $ 0.0₅481
-0.02%
$ 480,900 $ 99,184
Feb 12, 4 AM $ 0.0₅481
+0.02%
$ 481,000 $ 99,184
Feb 12, 3 AM $ 0.0₅481
+0.00%
$ 480,900 $ 99,169
Feb 12, 2 AM $ 0.0₅481
+0.02%
$ 481,000 $ 99,157
Feb 12, 1 AM $ 0.0₅481
+0.88%
$ 480,900 $ 99,141
Feb 12, 12 AM $ 0.0₅477
-0.02%
$ 476,800 $ 99,197
Feb 11, 11 PM $ 0.0₅477
+0.02%
$ 476,800 $ 99,186
Feb 11, 10 PM $ 0.0₅477
+0.02%
$ 476,800 $ 99,163
Feb 11, 9 PM $ 0.0₅477
-1.10%
$ 476,700 $ 99,141
Feb 11, 8 PM $ 0.0₅482
+0.00%
$ 482,000 $ 99,134
Feb 11, 7 PM $ 0.0₅482
+0.94%
$ 482,300 $ 99,187
Feb 11, 6 PM $ 0.0₅478
+0.53%
$ 477,800 $ 99,172
Feb 11, 5 PM $ 0.0₅475
+0.00%
$ 475,300 $ 99,160
Feb 11, 4 PM $ 0.0₅475
-0.04%
$ 475,300 $ 99,146
Feb 11, 3 PM $ 0.0₅475
-8.72%
$ 475,400 $ 99,134
Feb 11, 2 PM $ 0.0₅521
+0.02%
$ 520,800 $ 99,052
Feb 11, 1 PM $ 0.0₅521
+0.00%
$ 520,700 $ 99,052
Feb 11, 12 PM $ 0.0₅521
+0.00%
$ 520,700 $ 99,069
Feb 11, 11 AM $ 0.0₅521
+0.74%
$ 520,700 $ 99,083
Feb 11, 10 AM $ 0.0₅522
-0.02%
$ 522,400 $ 99,063
Feb 11, 9 AM $ 0.0₅522
+0.00%
$ 522,500 $ 99,113
Feb 11, 8 AM $ 0.0₅522
+0.02%
$ 522,500 $ 99,115
Feb 11, 7 AM $ 0.0₅522
+0.00%
$ 522,400 $ 99,100
Feb 11, 6 AM $ 0.0₅522
-1.00%
$ 522,400 $ 99,097
Feb 11, 5 AM $ 0.0₅528
+0.00%
$ 527,600 $ 99,083
Feb 11, 4 AM $ 0.0₅54
+0.00%
$ 540,400 $ 99,127
Download