FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅483
-23.59%
$ -- $ 495,230
Feb 2 $ 0.0₅659
-25.74%
$ 631,700 $ 598,428
Jan 26 $ 0.0₅76
-15.78%
$ 921,695 $ 595,113
Jan 19 $ 0.0000102
-42.54%
$ 904,000 $ 604,519
Jan 12 $ 0.000018
-37.31%
$ 1.78 million $ 677,756
Jan 5 $ 0.0000281
-21.77%
$ 2.87 million $ 809,826
Dec 29 $ 0.0000341
+48.18%
$ 3.59 million $ 959,117
Dec 22 $ 0.0000194
-10.64%
$ 2.3 million $ 630,517
Dec 15 $ 0.0000215
-6.16%
$ 2.17 million $ 624,179
Dec 8 $ 0.0000234
-13.55%
$ 2.29 million $ 778,041
Dec 1 $ 0.0000267
+6.35%
$ 2.57 million $ 1.41 million
Nov 24 $ 0.0000258
-0.91%
$ 2.51 million $ 1.95 million
Nov 17 $ 0.0000289
-45.32%
$ 2.6 million $ 2.64 million
Nov 10 $ 0.000057
-4.26%
$ 5.29 million $ 5.37 million
Nov 3 $ 0.0000528
+11.02%
$ 5.98 million $ 1.76 million
Oct 27 $ 0.0000664
+80.61%
$ -- $ 317,348
Download