FEY Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.191
+11.02%
$-- $1.38 million
Aug 10 $0.0155
+919.14%
$-- $6,223
Aug 3 $0.00111
+2.32%
$-- $303
Jul 20 $0.0₆42
+1.48%
$-- $3
Jul 13 $0.0₆42
+1.86%
$-- $0
Feb 9 $0.0₅483
-23.59%
$-- $495,230
Feb 2 $0.0₅659
-25.74%
$631,700 $598,428
Jan 26 $0.0₅76
-15.78%
$921,695 $595,113
Jan 19 $0.0000102
-42.54%
$904,000 $604,519
Jan 12 $0.000018
-37.31%
$1.78 million $677,756
Jan 5 $0.0000281
-21.77%
$2.87 million $809,826
Dec 29 $0.0000341
+48.18%
$3.59 million $959,117
Dec 22 $0.0000194
-10.64%
$2.3 million $630,517
Dec 15 $0.0000215
-6.16%
$2.17 million $624,179
Dec 8 $0.0000234
-13.55%
$2.29 million $778,041
Dec 1 $0.0000267
+6.35%
$2.57 million $1.41 million
Nov 24 $0.0000258
-0.91%
$2.51 million $1.95 million
Nov 17 $0.0000289
-45.32%
$2.6 million $2.64 million
Nov 10 $0.000057
-4.26%
$5.29 million $5.37 million
Nov 3 $0.0000528
+11.02%
$5.98 million $1.76 million
Oct 27 $0.0000664
+80.61%
$-- $317,348
Download