FEY Historical Data

FEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000101
-1.28%
$ 1.01 million $ 99,141
Jan 25, 12 AM $ 0.0000102
+0.10%
$ 1.02 million $ 99,120
Jan 24, 11 PM $ 0.0000102
-1.16%
$ 1.02 million $ 99,182
Jan 24, 10 PM $ 0.0000103
+0.00%
$ 1.03 million $ 99,203
Jan 24, 9 PM $ 0.0000103
+0.00%
$ 1.03 million $ 99,191
Jan 24, 8 PM $ 0.0000103
+0.10%
$ 1.03 million $ 99,184
Jan 24, 7 PM $ 0.0000103
+0.00%
$ 1.03 million $ 99,185
Jan 24, 6 PM $ 0.0000103
-2.09%
$ 1.03 million $ 99,171
Jan 24, 5 PM $ 0.0000105
-0.09%
$ 1.05 million $ 99,214
Jan 24, 4 PM $ 0.0000106
+0.09%
$ 1.06 million $ 99,197
Jan 24, 3 PM $ 0.0000105
+0.09%
$ 1.05 million $ 99,182
Jan 24, 2 PM $ 0.0000105
+0.00%
$ 1.05 million $ 99,170
Jan 24, 1 PM $ 0.0000105
+0.00%
$ 1.05 million $ 99,226
Jan 24, 12 PM $ 0.0000105
-0.09%
$ 1.05 million $ 99,208
Jan 24, 11 AM $ 0.0000105
+0.09%
$ 1.05 million $ 99,201
Jan 24, 10 AM $ 0.0000105
+0.09%
$ 1.05 million $ 99,183
Jan 24, 9 AM $ 0.0000105
-0.19%
$ 1.05 million $ 99,167
Jan 24, 8 AM $ 0.0000105
+0.09%
$ 1.05 million $ 105,150
Jan 24, 7 AM $ 0.0000105
+0.00%
$ 1.05 million $ 105,201
Jan 24, 6 AM $ 0.0000105
+0.00%
$ 1.05 million $ 105,193
Jan 24, 5 AM $ 0.0000106
+0.19%
$ 1.06 million $ 105,173
Jan 23, 11 PM $ 0.0000112
+0.00%
$ 1.12 million $ 105,142
Jan 23, 10 PM $ 0.0000111
+0.09%
$ 1.11 million $ 105,203
Jan 23, 9 PM $ 0.0000111
+0.63%
$ 1.11 million $ 105,194
Jan 23, 8 PM $ 0.000011
-1.95%
$ 1.1 million $ 105,182
Jan 23, 7 PM $ 0.0000113
+0.00%
$ 1.13 million $ 105,150
Jan 23, 6 PM $ 0.0000113
+0.09%
$ 1.13 million $ 105,142
Jan 23, 5 PM $ 0.0000113
+0.63%
$ 1.13 million $ 105,142
Jan 23, 4 PM $ 0.0000112
+1.45%
$ 1.12 million $ 105,193
Jan 23, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 105,182
Jan 23, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 105,169
Jan 23, 1 PM $ 0.000011
-0.09%
$ 1.1 million $ 105,166
Jan 23, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 105,213
Jan 23, 11 AM $ 0.000011
+0.09%
$ 1.1 million $ 105,195
Jan 23, 10 AM $ 0.000011
-0.54%
$ 1.1 million $ 105,183
Jan 23, 9 AM $ 0.0000111
-0.09%
$ 1.11 million $ 105,169
Jan 23, 8 AM $ 0.0000111
+0.09%
$ 1.11 million $ 99,245
Jan 23, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 99,235
Jan 23, 6 AM $ 0.0000112
-0.53%
$ 1.12 million $ 99,220
Jan 22, 11 PM $ 0.0000119
+0.00%
$ 1.19 million $ 99,166
Jan 22, 10 PM $ 0.0000119
+0.00%
$ 1.19 million $ 99,223
Jan 22, 9 PM $ 0.0000119
+0.17%
$ 1.19 million $ 99,210
Jan 22, 8 PM $ 0.0000119
+0.00%
$ 1.19 million $ 99,196
Jan 22, 7 PM $ 0.0000119
+0.00%
$ 1.19 million $ 99,184
Jan 22, 6 PM $ 0.0000119
-4.03%
$ 1.19 million $ 99,178
Jan 22, 5 PM $ 0.0000124
+0.00%
$ 1.24 million $ 99,227
Jan 22, 4 PM $ 0.0000124
-1.11%
$ 1.24 million $ 99,224
Jan 22, 3 PM $ 0.0000126
-0.55%
$ 1.26 million $ 99,215
Jan 22, 2 PM $ 0.0000126
-2.02%
$ 1.26 million $ 99,201
Jan 22, 1 PM $ 0.0000129
+0.39%
$ 1.29 million $ 99,175