FEY Historical Data

FEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000128
-1.15%
$ 1.28 million $ 99,233
Jan 22, 11 AM $ 0.000013
+0.00%
$ 1.3 million $ 99,221
Jan 22, 10 AM $ 0.000013
+0.08%
$ 1.3 million $ 99,214
Jan 22, 9 AM $ 0.000013
+0.54%
$ 1.3 million $ 99,200
Jan 22, 8 AM $ 0.0000129
-1.00%
$ 1.29 million $ 99,178
Jan 22, 7 AM $ 0.000013
+0.08%
$ 1.3 million $ 99,231
Jan 22, 6 AM $ 0.000013
-0.15%
$ 1.3 million $ 99,216
Jan 22, 5 AM $ 0.000013
-0.08%
$ 1.3 million $ 99,209
Jan 22, 4 AM $ 0.000013
+0.08%
$ 1.3 million $ 99,199
Jan 22, 3 AM $ 0.000013
+0.15%
$ 1.3 million $ 99,184
Jan 22, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 99,243
Jan 22, 1 AM $ 0.000013
+0.93%
$ 1.3 million $ 99,236
Jan 22, 12 AM $ 0.0000129
-1.15%
$ 1.29 million $ 99,216
Jan 21, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 99,211
Jan 21, 10 PM $ 0.000013
-0.08%
$ 1.3 million $ 99,186
Jan 21, 9 PM $ 0.000013
+0.08%
$ 1.3 million $ 99,243
Jan 21, 8 PM $ 0.000013
-0.38%
$ 1.3 million $ 99,242
Jan 21, 7 PM $ 0.0000131
+3.65%
$ 1.31 million $ 99,225
Jan 21, 6 PM $ 0.0000126
+0.56%
$ 1.26 million $ 99,236
Jan 21, 5 PM $ 0.0000125
-2.19%
$ 1.25 million $ 99,221
Jan 21, 4 PM $ 0.0000128
-2.45%
$ 1.28 million $ 99,272
Jan 21, 3 PM $ 0.0000131
+0.93%
$ 1.31 million $ 99,276
Jan 21, 2 PM $ 0.0000129
+0.86%
$ 1.29 million $ 99,290
Jan 21, 1 PM $ 0.0000128
+0.39%
$ 1.28 million $ 101,969
Jan 21, 12 PM $ 0.0000128
-1.54%
$ 1.28 million $ 101,961
Jan 21, 11 AM $ 0.000013
-0.76%
$ 1.3 million $ 102,006
Jan 21, 10 AM $ 0.0000131
-0.15%
$ 1.31 million $ 101,983
Jan 21, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 101,969
Jan 21, 8 AM $ 0.0000131
+0.08%
$ 1.31 million $ 101,957
Jan 21, 7 AM $ 0.0000131
-0.08%
$ 1.31 million $ 102,057
Jan 21, 6 AM $ 0.0000131
+0.54%
$ 1.31 million $ 102,053
Jan 21, 5 AM $ 0.000013
+0.08%
$ 1.3 million $ 102,177
Jan 21, 4 AM $ 0.000013
+0.54%
$ 1.3 million $ 102,208
Jan 21, 3 AM $ 0.000013
+0.46%
$ 1.3 million $ 102,199
Jan 21, 2 AM $ 0.0000129
-0.77%
$ 1.29 million $ 102,257
Jan 21, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 102,255
Jan 21, 12 AM $ 0.000013
+1.64%
$ 1.3 million $ 102,246
Jan 20, 11 PM $ 0.0000128
-1.77%
$ 1.28 million $ 102,241
Jan 20, 10 PM $ 0.000013
-0.08%
$ 1.3 million $ 102,238
Jan 20, 9 PM $ 0.000013
+1.09%
$ 1.3 million $ 102,294
Jan 20, 8 PM $ 0.0000129
+1.10%
$ 1.29 million $ 102,314
Jan 20, 7 PM $ 0.0000127
-8.42%
$ 1.27 million $ 102,303
Jan 20, 6 PM $ 0.0000139
+0.00%
$ 1.39 million $ 102,275
Jan 20, 5 PM $ 0.0000139
-1.69%
$ 1.39 million $ 102,282
Jan 20, 4 PM $ 0.0000142
-1.46%
$ 1.42 million $ 102,357
Jan 20, 3 PM $ 0.0000144
-2.90%
$ 1.44 million $ 102,330
Jan 20, 2 PM $ 0.0000148
-3.76%
$ 1.48 million $ 102,295
Jan 20, 1 PM $ 0.0000154
-1.34%
$ 1.54 million $ 99,599
Jan 20, 12 PM $ 0.0000156
+0.00%
$ 1.56 million $ 99,592
Jan 20, 11 AM $ 0.0000156
-0.06%
$ 1.56 million $ 99,579