FEY Historical Data

FEY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000156
+0.06%
$ 1.56 million $ 99,664
Jan 20, 9 AM $ 0.0000156
-1.14%
$ 1.56 million $ 99,661
Jan 20, 8 AM $ 0.0000158
-2.59%
$ 1.58 million $ 99,658
Jan 20, 7 AM $ 0.0000162
-0.12%
$ 1.62 million $ 99,635
Jan 20, 6 AM $ 0.0000162
-0.18%
$ 1.62 million $ 99,699
Jan 20, 5 AM $ 0.0000163
-1.16%
$ 1.63 million $ 99,551
Jan 20, 4 AM $ 0.0000164
+0.00%
$ 1.65 million $ 99,509
Jan 20, 3 AM $ 0.0000164
+0.00%
$ 1.65 million $ 99,521
Jan 20, 2 AM $ 0.0000164
-0.06%
$ 1.65 million $ 99,507
Jan 20, 1 AM $ 0.0000165
+0.00%
$ 1.65 million $ 99,574
Jan 20, 12 AM $ 0.0000164
+0.30%
$ 1.65 million $ 99,558
Jan 19, 11 PM $ 0.0000164
-2.03%
$ 1.64 million $ 99,578
Jan 19, 10 PM $ 0.0000167
-0.30%
$ 1.67 million $ 99,574
Jan 19, 9 PM $ 0.0000168
-0.65%
$ 1.68 million $ 99,576
Jan 19, 8 PM $ 0.0000169
-0.06%
$ 1.69 million $ 99,539
Jan 19, 7 PM $ 0.0000169
+0.06%
$ 1.69 million $ 99,598
Jan 19, 6 PM $ 0.0000169
+0.00%
$ 1.69 million $ 99,599
Jan 19, 5 PM $ 0.0000169
+0.00%
$ 1.69 million $ 99,598
Jan 19, 4 PM $ 0.0000169
+0.00%
$ 1.69 million $ 99,584
Jan 19, 3 PM $ 0.0000169
-1.23%
$ 1.69 million $ 99,651
Jan 19, 2 PM $ 0.0000171
-0.12%
$ 1.71 million $ 99,629
Jan 19, 1 PM $ 0.0000171
+0.06%
$ 1.71 million $ 99,656
Jan 19, 12 PM $ 0.0000171
+0.06%
$ 1.71 million $ 99,640
Jan 19, 11 AM $ 0.0000171
+0.53%
$ 1.71 million $ 99,635
Jan 19, 10 AM $ 0.000017
-0.18%
$ 1.7 million $ 99,661
Jan 19, 9 AM $ 0.0000171
-1.95%
$ 1.7 million $ 99,671
Jan 19, 8 AM $ 0.0000174
+0.81%
$ 1.74 million $ 99,654
Jan 19, 7 AM $ 0.0000171
+0.00%
$ 1.71 million $ 99,611
Jan 19, 6 AM $ 0.0000171
+0.00%
$ 1.71 million $ 99,611
Jan 19, 5 AM $ 0.0000171
+0.06%
$ 1.71 million $ 99,679
Jan 19, 4 AM $ 0.0000171
+0.00%
$ 1.71 million $ 99,659
Jan 19, 3 AM $ 0.0000171
+0.06%
$ 1.71 million $ 99,633
Jan 19, 2 AM $ 0.0000171
+0.12%
$ 1.72 million $ 99,626
Jan 19, 1 AM $ 0.0000171
+0.00%
$ 1.71 million $ 99,611
Jan 19, 12 AM $ 0.0000171
-3.60%
$ 1.71 million $ 99,671
Jan 18, 11 PM $ 0.0000178
-1.28%
$ 1.78 million $ 99,621
Jan 18, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 99,621
Jan 18, 9 PM $ 0.000018
-1.05%
$ 1.8 million $ 99,629
Jan 18, 8 PM $ 0.0000182
+0.00%
$ 1.82 million $ 99,610
Jan 18, 7 PM $ 0.0000182
-1.36%
$ 1.82 million $ 99,664
Jan 18, 6 PM $ 0.0000184
+0.44%
$ 1.84 million $ 99,628
Jan 18, 5 PM $ 0.0000183
+1.27%
$ 1.83 million $ 99,642
Jan 18, 4 PM $ 0.000018
+0.78%
$ 1.8 million $ 99,622
Jan 18, 3 PM $ 0.0000179
-0.06%
$ 1.79 million $ 99,613
Jan 18, 2 PM $ 0.0000179
+0.67%
$ 1.79 million $ 99,675
Jan 18, 1 PM $ 0.0000178
-0.06%
$ 1.78 million $ 99,639
Jan 18, 12 PM $ 0.0000178
+0.91%
$ 1.78 million $ 99,646
Jan 18, 11 AM $ 0.0000176
+0.00%
$ 1.76 million $ 99,602
Jan 18, 10 AM $ 0.0000176
+0.40%
$ 1.76 million $ 99,630
Jan 18, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,544