FEY Historical Data

FEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,565
Jan 18, 7 AM $ 0.0000176
-1.68%
$ 1.76 million $ 105,557
Jan 18, 6 AM $ 0.0000179
-0.06%
$ 1.79 million $ 105,516
Jan 18, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 105,549
Jan 18, 4 AM $ 0.0000179
+0.39%
$ 1.79 million $ 105,583
Jan 18, 3 AM $ 0.0000178
+0.06%
$ 1.78 million $ 105,577
Jan 18, 2 AM $ 0.0000178
-0.06%
$ 1.78 million $ 105,548
Jan 18, 1 AM $ 0.0000178
+0.06%
$ 1.78 million $ 105,520
Jan 18, 12 AM $ 0.0000178
-1.06%
$ 1.78 million $ 105,576
Jan 17, 11 PM $ 0.000018
-0.06%
$ 1.8 million $ 105,563
Jan 17, 10 PM $ 0.000018
+0.67%
$ 1.8 million $ 105,527
Jan 17, 9 PM $ 0.0000179
-0.11%
$ 1.79 million $ 105,457
Jan 17, 8 PM $ 0.0000179
-0.83%
$ 1.79 million $ 105,464
Jan 17, 7 PM $ 0.000018
-1.10%
$ 1.8 million $ 105,576
Jan 17, 6 PM $ 0.0000182
+0.00%
$ 1.82 million $ 105,558
Jan 17, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 105,536
Jan 17, 4 PM $ 0.0000182
-1.19%
$ 1.82 million $ 105,506
Jan 17, 3 PM $ 0.0000184
-0.05%
$ 1.84 million $ 105,488
Jan 17, 2 PM $ 0.0000184
-1.02%
$ 1.84 million $ 105,551
Jan 17, 1 PM $ 0.0000186
+1.91%
$ 1.86 million $ 105,561
Jan 17, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 105,518
Jan 17, 11 AM $ 0.0000183
-1.03%
$ 1.83 million $ 105,516
Jan 17, 10 AM $ 0.0000185
+0.33%
$ 1.85 million $ 111,170
Jan 17, 9 AM $ 0.0000186
+3.91%
$ 1.86 million $ 105,337
Jan 17, 8 AM $ 0.0000179
+1.59%
$ 1.79 million $ 105,250
Jan 17, 7 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,226
Jan 17, 6 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,215
Jan 17, 5 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,205
Jan 17, 4 AM $ 0.0000176
+0.97%
$ 1.76 million $ 105,252
Jan 17, 3 AM $ 0.0000174
+0.40%
$ 1.75 million $ 105,225
Jan 17, 2 AM $ 0.0000174
+0.00%
$ 1.74 million $ 105,223
Jan 17, 1 AM $ 0.0000174
-0.06%
$ 1.74 million $ 105,213
Jan 17, 12 AM $ 0.0000174
-1.97%
$ 1.74 million $ 105,199
Jan 16, 11 PM $ 0.0000177
+0.06%
$ 1.77 million $ 105,265
Jan 16, 10 PM $ 0.0000177
+0.45%
$ 1.77 million $ 105,271
Jan 16, 9 PM $ 0.0000176
+0.00%
$ 1.76 million $ 105,294
Jan 16, 8 PM $ 0.0000176
+0.23%
$ 1.76 million $ 105,301
Jan 16, 7 PM $ 0.0000176
-0.06%
$ 1.76 million $ 105,330
Jan 16, 6 PM $ 0.0000176
+0.69%
$ 1.76 million $ 105,395
Jan 16, 5 PM $ 0.0000175
-0.06%
$ 1.75 million $ 105,412
Jan 16, 4 PM $ 0.0000175
-1.19%
$ 1.75 million $ 105,437
Jan 16, 3 PM $ 0.0000177
-1.12%
$ 1.77 million $ 105,496
Jan 16, 2 PM $ 0.0000179
+1.47%
$ 1.79 million $ 105,528
Jan 16, 1 PM $ 0.0000176
+0.00%
$ 1.76 million $ 105,532
Jan 16, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 105,568
Jan 16, 11 AM $ 0.0000176
+0.00%
$ 1.76 million $ 105,714
Jan 16, 10 AM $ 0.0000176
+0.00%
$ 1.76 million $ 100,477
Jan 16, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 100,713
Jan 16, 8 AM $ 0.0000176
-0.11%
$ 1.76 million $ 100,710
Jan 16, 7 AM $ 0.0000176
-1.45%
$ 1.76 million $ 100,700