FEY Historical Data

FEY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000179
+0.00%
$ 1.79 million $ 100,689
Jan 16, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 100,752
Jan 16, 4 AM $ 0.0000179
-0.06%
$ 1.79 million $ 100,772
Jan 15, 10 PM $ 0.0000193
-0.05%
$ 1.93 million $ 100,832
Jan 15, 9 PM $ 0.0000193
-0.92%
$ 1.93 million $ 100,837
Jan 15, 8 PM $ 0.0000195
+0.05%
$ 1.95 million $ 100,815
Jan 15, 7 PM $ 0.0000195
+0.10%
$ 1.95 million $ 100,833
Jan 15, 6 PM $ 0.0000195
-1.91%
$ 1.95 million $ 100,910
Jan 15, 5 PM $ 0.0000199
-0.10%
$ 1.99 million $ 100,882
Jan 15, 4 PM $ 0.0000199
+0.15%
$ 1.99 million $ 100,844
Jan 15, 3 PM $ 0.0000198
-1.15%
$ 1.98 million $ 100,808
Jan 15, 2 PM $ 0.0000201
-0.45%
$ 2.01 million $ 104,775
Jan 15, 1 PM $ 0.0000202
+0.70%
$ 2.02 million $ 104,739
Jan 15, 12 PM $ 0.00002
-0.74%
$ 2 million $ 104,753
Jan 15, 10 AM $ 0.0000193
+0.47%
$ 1.93 million $ 104,134
Jan 15, 9 AM $ 0.0000192
+3.62%
$ 1.92 million $ 104,113
Jan 15, 8 AM $ 0.0000185
+0.05%
$ 1.85 million $ 107,025
Jan 15, 7 AM $ 0.0000185
+0.16%
$ 1.85 million $ 107,061
Jan 15, 6 AM $ 0.0000185
+0.00%
$ 1.85 million $ 109,015
Jan 15, 5 AM $ 0.0000185
-2.07%
$ 1.85 million $ 113,199
Jan 15, 4 AM $ 0.0000189
+0.37%
$ 1.89 million $ 113,262
Jan 15, 3 AM $ 0.0000188
-3.14%
$ 1.88 million $ 113,325
Jan 15, 2 AM $ 0.0000194
-0.05%
$ 1.94 million $ 113,540
Jan 15, 1 AM $ 0.0000194
-0.15%
$ 1.94 million $ 113,861
Jan 15, 12 AM $ 0.0000194
-3.09%
$ 1.94 million $ 114,120
Jan 14, 11 PM $ 0.00002
+0.00%
$ 2 million $ 114,465
Jan 14, 10 PM $ 0.00002
-0.05%
$ 2 million $ 114,675
Jan 14, 9 PM $ 0.0000201
+0.05%
$ 2.01 million $ 115,410
Jan 14, 8 PM $ 0.00002
+0.00%
$ 2 million $ 115,990
Jan 14, 7 PM $ 0.00002
+1.26%
$ 2 million $ 116,218
Jan 14, 6 PM $ 0.0000198
-2.66%
$ 1.98 million $ 116,306
Jan 14, 5 PM $ 0.0000203
+2.21%
$ 2.03 million $ 116,596
Jan 14, 4 PM $ 0.0000199
+0.91%
$ 1.99 million $ 116,852
Jan 14, 3 PM $ 0.0000197
+1.65%
$ 1.97 million $ 117,358
Jan 14, 2 PM $ 0.0000194
+0.26%
$ 1.94 million $ 113,720
Jan 14, 1 PM $ 0.0000193
-0.21%
$ 1.93 million $ 114,144
Jan 14, 12 PM $ 0.0000193
-0.31%
$ 1.93 million $ 114,524
Jan 14, 11 AM $ 0.0000193
-0.62%
$ 1.93 million $ 115,556
Jan 14, 10 AM $ 0.0000194
+0.05%
$ 1.95 million $ 117,166
Jan 14, 9 AM $ 0.0000195
-0.15%
$ 1.95 million $ 118,898
Jan 14, 8 AM $ 0.0000195
+0.05%
$ 1.95 million $ 116,572
Jan 14, 7 AM $ 0.0000195
-0.26%
$ 1.95 million $ 117,065
Jan 14, 6 AM $ 0.0000193
-1.08%
$ 1.93 million $ 115,349
Jan 14, 5 AM $ 0.0000195
+0.00%
$ -- $ 112,674
Jan 13, 11 PM $ 0.0000223
-0.04%
$ 2.23 million $ 116,977
Jan 13, 10 PM $ 0.0000223
+3.29%
$ 2.23 million $ 118,725
Jan 13, 9 PM $ 0.0000215
+0.84%
$ 2.15 million $ 119,309
Jan 13, 8 PM $ 0.0000215
+0.14%
$ 2.15 million $ 120,426
Jan 13, 7 PM $ 0.0000214
+0.23%
$ 2.15 million $ 123,513
Jan 13, 6 PM $ 0.0000214
+0.33%
$ 2.14 million $ 126,159