FEY Historical Data

FEY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000213
+0.00%
$ 2.13 million $ 128,077
Jan 13, 4 PM $ 0.0000213
+6.33%
$ 2.13 million $ 128,812
Jan 13, 3 PM $ 0.0000201
-4.47%
$ 2.01 million $ 128,992
Jan 13, 2 PM $ 0.000021
-0.05%
$ 2.1 million $ 129,900
Jan 13, 7 AM $ 0.0000254
-2.74%
$ 2.54 million $ 308
Jan 13, 6 AM $ 0.0000261
-0.38%
$ 2.61 million $ 132,522
Jan 13, 5 AM $ 0.0000262
+0.34%
$ 2.62 million $ 132,772
Jan 13, 4 AM $ 0.0000261
-0.42%
$ 2.61 million $ 133,367
Jan 13, 3 AM $ 0.0000262
+0.38%
$ 2.62 million $ 133,750
Jan 13, 2 AM $ 0.0000261
-0.26%
$ 2.61 million $ 134,191
Jan 13, 1 AM $ 0.0000262
-0.53%
$ 2.62 million $ 134,204
Jan 13, 12 AM $ 0.0000263
+0.64%
$ 2.63 million $ 134,516
Jan 12, 11 PM $ 0.0000262
-6.56%
$ 2.62 million $ 134,654
Jan 12, 10 PM $ 0.000028
-7.00%
$ 2.8 million $ 133,765
Jan 12, 9 PM $ 0.0000301
-3.53%
$ 3.01 million $ 133,803
Jan 12, 8 PM $ 0.000031
+9.74%
$ 3.1 million $ 133,083
Jan 12, 7 PM $ 0.0000282
-2.82%
$ 2.82 million $ 130,689
Jan 12, 6 PM $ 0.000029
+8.92%
$ 2.9 million $ 128,979
Jan 12, 5 PM $ 0.0000267
-0.63%
$ 2.67 million $ 127,718
Jan 12, 4 PM $ 0.0000268
+0.11%
$ 2.68 million $ 127,626
Jan 12, 3 PM $ 0.0000267
+1.68%
$ 2.67 million $ 128,238
Jan 12, 2 PM $ 0.0000263
-3.55%
$ 2.63 million $ 128,408
Jan 12, 1 PM $ 0.0000273
-2.81%
$ 2.73 million $ 128,396
Jan 12, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 128,308
Jan 12, 11 AM $ 0.0000281
-2.56%
$ 2.81 million $ 128,076
Jan 12, 10 AM $ 0.0000288
+0.00%
$ 2.88 million $ 127,908
Jan 12, 9 AM $ 0.0000288
+0.00%
$ 2.88 million $ 127,808
Jan 12, 8 AM $ 0.0000288
+0.03%
$ 2.88 million $ 127,677
Jan 12, 7 AM $ 0.0000288
+0.00%
$ 2.88 million $ 127,340
Jan 12, 6 AM $ 0.0000288
-0.04%
$ 2.88 million $ 126,988
Jan 12, 5 AM $ 0.0000287
+0.00%
$ 2.87 million $ 126,547
Jan 12, 4 AM $ 0.0000287
-0.04%
$ 2.87 million $ 126,343
Jan 12, 3 AM $ 0.0000287
+0.04%
$ 2.87 million $ 125,995
Jan 12, 2 AM $ 0.0000287
+0.00%
$ 2.87 million $ 125,597
Jan 12, 1 AM $ 0.0000287
+0.00%
$ 2.87 million $ 125,596
Jan 12, 12 AM $ 0.0000287
+0.00%
$ 2.87 million $ 125,536
Jan 11, 11 PM $ 0.0000287
+0.00%
$ 2.87 million $ 125,199
Jan 11, 10 PM $ 0.0000287
+0.38%
$ 2.87 million $ 125,199
Jan 11, 9 PM $ 0.0000286
+0.00%
$ 2.86 million $ 124,601
Jan 11, 8 PM $ 0.0000286
+0.00%
$ 2.86 million $ 125,016
Jan 11, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 125,306
Jan 11, 6 PM $ 0.0000286
+4.38%
$ 2.86 million $ 125,368
Jan 11, 5 PM $ 0.0000274
-0.51%
$ 2.74 million $ 125,695
Jan 11, 4 PM $ 0.0000275
+0.92%
$ 2.75 million $ 126,106
Jan 11, 3 PM $ 0.0000273
+0.04%
$ 2.73 million $ 125,978
Jan 11, 2 PM $ 0.0000272
+0.48%
$ 2.72 million $ 126,557
Jan 11, 1 PM $ 0.0000271
-1.17%
$ 2.71 million $ 126,904
Jan 11, 12 PM $ 0.0000274
+0.18%
$ 2.74 million $ 127,484
Jan 11, 11 AM $ 0.0000274
-2.49%
$ 2.74 million $ 128,299
Jan 11, 10 AM $ 0.0000281
-0.04%
$ 2.81 million $ 129,223