FEY Historical Data

FEY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000281
-0.03%
$ 2.81 million $ 129,875
Jan 11, 8 AM $ 0.0000281
+0.00%
$ 2.81 million $ 130,581
Jan 11, 7 AM $ 0.0000281
-0.03%
$ 2.81 million $ 131,035
Jan 11, 6 AM $ 0.0000281
+0.00%
$ 2.81 million $ 131,496
Jan 11, 5 AM $ 0.0000281
+0.00%
$ 2.81 million $ 131,977
Jan 11, 4 AM $ 0.0000281
+0.00%
$ 2.81 million $ 132,463
Jan 11, 3 AM $ 0.0000281
+0.00%
$ 2.81 million $ 133,269
Jan 11, 2 AM $ 0.0000281
+0.00%
$ 2.81 million $ 133,877
Jan 11, 1 AM $ 0.0000281
+0.00%
$ 2.81 million $ 134,417
Jan 11, 12 AM $ 0.0000281
+0.00%
$ 2.81 million $ 135,022
Jan 10, 11 PM $ 0.0000281
+0.00%
$ 2.81 million $ 136,098
Jan 10, 10 PM $ 0.0000281
-0.04%
$ 2.81 million $ 136,237
Jan 10, 9 PM $ 0.0000281
-2.50%
$ 2.81 million $ 138,475
Jan 10, 8 PM $ 0.0000288
+0.00%
$ 2.88 million $ 139,588
Jan 10, 7 PM $ 0.0000288
+0.00%
$ 2.88 million $ 139,505
Jan 10, 6 PM $ 0.0000288
+0.00%
$ 2.88 million $ 139,568
Jan 10, 5 PM $ 0.0000288
-1.80%
$ 2.88 million $ 139,782
Jan 10, 4 PM $ 0.0000293
+0.00%
$ 2.93 million $ 139,421
Jan 10, 3 PM $ 0.0000293
+0.03%
$ 2.93 million $ 139,048
Jan 10, 2 PM $ 0.0000303
+0.03%
$ 3.03 million $ 138,402
Jan 10, 1 PM $ 0.0000302
+0.00%
$ 3.02 million $ 137,379
Jan 10, 12 PM $ 0.0000303
+0.03%
$ 3.03 million $ 136,732
Jan 10, 11 AM $ 0.0000302
+0.40%
$ 3.02 million $ 135,697
Jan 10, 10 AM $ 0.0000301
+0.47%
$ 3.01 million $ 134,443
Jan 10, 9 AM $ 0.00003
-0.03%
$ 3 million $ 133,259
Jan 10, 8 AM $ 0.00003
+0.04%
$ 3 million $ 132,637
Jan 10, 7 AM $ 0.00003
+0.00%
$ 3 million $ 131,850
Jan 10, 6 AM $ 0.00003
+0.00%
$ 3 million $ 131,040
Jan 10, 5 AM $ 0.00003
+0.00%
$ 3 million $ 130,297
Jan 10, 4 AM $ 0.00003
+0.00%
$ 3 million $ 129,501
Jan 10, 3 AM $ 0.00003
-0.03%
$ 3 million $ 128,695
Jan 10, 2 AM $ 0.00003
+0.00%
$ 3 million $ 128,127
Jan 10, 1 AM $ 0.00003
+1.42%
$ 3 million $ 127,321
Jan 10, 12 AM $ 0.0000296
+5.61%
$ 2.96 million $ 126,517
Jan 9, 11 PM $ 0.000028
+3.90%
$ 2.8 million $ 125,044
Jan 9, 10 PM $ 0.0000269
-1.97%
$ 2.69 million $ 124,802
Jan 9, 9 PM $ 0.0000288
+9.72%
$ 2.88 million $ 122,453
Jan 9, 8 PM $ 0.0000262
+0.50%
$ 2.62 million $ 120,603
Jan 9, 7 PM $ 0.0000261
-0.12%
$ 2.61 million $ 120,178
Jan 9, 6 PM $ 0.0000261
-2.72%
$ 2.61 million $ 120,074
Jan 9, 5 PM $ 0.0000268
-0.07%
$ 2.68 million $ 119,455
Jan 9, 4 PM $ 0.0000269
-0.41%
$ 2.69 million $ 119,578
Jan 9, 3 PM $ 0.000027
+1.54%
$ 2.7 million $ 119,418
Jan 9, 2 PM $ 0.0000266
-0.23%
$ 2.66 million $ 119,078
Jan 9, 1 PM $ 0.0000266
+0.19%
$ 2.66 million $ 119,377
Jan 9, 12 PM $ 0.0000266
+0.08%
$ 2.66 million $ 119,598
Jan 9, 11 AM $ 0.0000265
+0.00%
$ 2.65 million $ 119,682
Jan 9, 10 AM $ 0.0000265
-0.04%
$ 2.65 million $ 119,987
Jan 9, 9 AM $ 0.0000265
-0.82%
$ 2.65 million $ 120,259
Jan 9, 8 AM $ 0.0000268
-0.04%
$ 2.68 million $ 120,281