FEY Historical Data

FEY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000268
+0.00%
$ 2.68 million $ 120,436
Jan 9, 6 AM $ 0.0000268
-0.04%
$ 2.68 million $ 121,602
Jan 9, 5 AM $ 0.0000268
-0.04%
$ 2.68 million $ 121,988
Jan 9, 4 AM $ 0.0000267
+0.04%
$ 2.67 million $ 122,372
Jan 9, 3 AM $ 0.0000267
+0.34%
$ 2.67 million $ 122,819
Jan 9, 2 AM $ 0.0000266
+0.00%
$ 2.66 million $ 123,048
Jan 9, 1 AM $ 0.0000266
-0.41%
$ 2.66 million $ 123,536
Jan 9, 12 AM $ 0.0000267
+0.08%
$ 2.67 million $ 123,964
Jan 8, 11 PM $ 0.0000267
+0.04%
$ 2.67 million $ 124,831
Jan 8, 10 PM $ 0.0000267
+0.41%
$ 2.67 million $ 124,989
Jan 8, 9 PM $ 0.0000266
+0.53%
$ 2.66 million $ 125,415
Jan 8, 8 PM $ 0.0000265
-0.45%
$ 2.65 million $ 125,823
Jan 8, 7 PM $ 0.0000266
-1.66%
$ 2.66 million $ 125,975
Jan 8, 6 PM $ 0.000027
-0.07%
$ 2.7 million $ 125,680
Jan 8, 5 PM $ 0.000027
+0.67%
$ 2.7 million $ 126,227
Jan 8, 4 PM $ 0.0000268
+0.04%
$ 2.68 million $ 126,919
Jan 8, 3 PM $ 0.0000268
+0.56%
$ 2.68 million $ 127,988
Jan 8, 2 PM $ 0.0000267
-1.15%
$ 2.67 million $ 128,987
Jan 8, 1 PM $ 0.000027
+0.04%
$ 2.7 million $ 129,759
Jan 8, 12 PM $ 0.000027
-0.77%
$ 2.7 million $ 130,104
Jan 8, 11 AM $ 0.0000272
+0.48%
$ 2.72 million $ 131,665
Jan 8, 10 AM $ 0.0000271
-0.51%
$ 2.71 million $ 132,170
Jan 8, 9 AM $ 0.0000272
-0.22%
$ 2.72 million $ 133,214
Jan 8, 8 AM $ 0.0000273
+0.00%
$ 2.73 million $ 133,412
Jan 8, 7 AM $ 0.0000273
-5.66%
$ 2.73 million $ 134,214
Jan 8, 6 AM $ 0.0000289
-0.04%
$ 2.89 million $ 134,251
Jan 8, 5 AM $ 0.000029
+0.04%
$ 2.9 million $ 134,115
Jan 8, 4 AM $ 0.000029
+0.03%
$ 2.9 million $ 133,728
Jan 8, 3 AM $ 0.0000289
+0.00%
$ 2.89 million $ 133,035
Jan 8, 2 AM $ 0.000029
+0.03%
$ 2.9 million $ 132,703
Jan 8, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 132,359
Jan 8, 12 AM $ 0.0000289
+5.58%
$ 2.89 million $ 132,368
Jan 7, 11 PM $ 0.0000274
+0.00%
$ 2.74 million $ 131,553
Jan 7, 10 PM $ 0.0000274
+0.37%
$ 2.74 million $ 131,230
Jan 7, 9 PM $ 0.0000273
+0.29%
$ 2.73 million $ 131,087
Jan 7, 8 PM $ 0.0000272
-0.15%
$ 2.72 million $ 130,774
Jan 7, 7 PM $ 0.0000273
-0.98%
$ 2.73 million $ 131,424
Jan 7, 6 PM $ 0.0000276
+0.11%
$ 2.76 million $ 131,297
Jan 7, 5 PM $ 0.0000275
-0.43%
$ 2.75 million $ 131,290
Jan 7, 4 PM $ 0.0000276
+0.29%
$ 2.76 million $ 130,793
Jan 7, 3 PM $ 0.0000276
-8.70%
$ 2.76 million $ 130,266
Jan 7, 2 PM $ 0.0000302
+0.00%
$ 3.02 million $ 130,058
Jan 7, 1 PM $ 0.0000302
+0.00%
$ 3.02 million $ 129,702
Jan 7, 12 PM $ 0.0000302
-0.03%
$ 3.02 million $ 129,748
Jan 7, 11 AM $ 0.0000302
+1.37%
$ 3.02 million $ 129,111
Jan 7, 10 AM $ 0.0000298
+13.16%
$ 2.98 million $ 129,535
Jan 7, 9 AM $ 0.0000264
-1.64%
$ 2.64 million $ 129,174
Jan 7, 8 AM $ 0.0000268
-1.22%
$ 2.68 million $ 129,886
Jan 7, 7 AM $ 0.0000271
+3.08%
$ 2.71 million $ 129,586
Jan 7, 6 AM $ 0.0000263
+0.34%
$ 2.63 million $ 129,300