FEY Historical Data

FEY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 129,946
Jan 7, 4 AM $ 0.0000263
-0.15%
$ 2.63 million $ 130,391
Jan 7, 3 AM $ 0.0000263
+0.34%
$ 2.63 million $ 131,085
Jan 7, 2 AM $ 0.0000262
-1.09%
$ 2.62 million $ 132,060
Jan 7, 1 AM $ 0.0000265
-0.49%
$ 2.65 million $ 132,901
Jan 7, 12 AM $ 0.0000266
+0.08%
$ 2.66 million $ 133,579
Jan 6, 11 PM $ 0.0000266
+0.42%
$ 2.66 million $ 134,517
Jan 6, 10 PM $ 0.0000265
-0.15%
$ 2.65 million $ 135,633
Jan 6, 9 PM $ 0.0000266
+1.18%
$ 2.66 million $ 136,433
Jan 6, 8 PM $ 0.0000263
+2.54%
$ 2.63 million $ 137,278
Jan 6, 7 PM $ 0.0000256
+0.00%
$ 2.56 million $ 137,870
Jan 6, 6 PM $ 0.0000257
-1.46%
$ 2.57 million $ 139,254
Jan 6, 5 PM $ 0.000026
-0.08%
$ 2.6 million $ 139,624
Jan 6, 4 PM $ 0.0000261
-0.65%
$ 2.61 million $ 140,428
Jan 6, 3 PM $ 0.0000263
-0.98%
$ 2.63 million $ 141,598
Jan 6, 2 PM $ 0.0000266
+0.79%
$ 2.66 million $ 142,772
Jan 6, 1 PM $ 0.0000264
-9.28%
$ 2.64 million $ 143,541
Jan 6, 12 PM $ 0.0000291
-2.64%
$ 2.91 million $ 144,532
Jan 6, 11 AM $ 0.0000299
-0.03%
$ 2.99 million $ 145,237
Jan 6, 10 AM $ 0.0000299
+0.57%
$ 2.99 million $ 146,210
Jan 6, 9 AM $ 0.0000297
+0.44%
$ 2.97 million $ 147,301
Jan 6, 8 AM $ 0.0000296
+0.03%
$ 2.96 million $ 147,847
Jan 6, 7 AM $ 0.0000296
+0.00%
$ 2.96 million $ 149,053
Jan 6, 6 AM $ 0.0000296
+0.58%
$ 2.96 million $ 149,888
Jan 6, 5 AM $ 0.0000294
-0.03%
$ 2.94 million $ 150,829
Jan 6, 4 AM $ 0.0000294
+0.65%
$ 2.94 million $ 151,621
Jan 6, 3 AM $ 0.0000292
-4.32%
$ 2.92 million $ 153,034
Jan 6, 2 AM $ 0.0000306
+0.03%
$ 3.06 million $ 153,725
Jan 6, 1 AM $ 0.0000306
+0.00%
$ 3.06 million $ 155,151
Jan 6, 12 AM $ 0.0000306
-2.61%
$ 3.06 million $ 156,092
Jan 5, 11 PM $ 0.0000314
+0.03%
$ 3.14 million $ 157,783
Jan 5, 10 PM $ 0.0000314
+0.00%
$ 3.14 million $ 159,304
Jan 5, 9 PM $ 0.0000314
-0.03%
$ 3.14 million $ 162,088
Jan 5, 8 PM $ 0.0000314
+0.80%
$ 3.14 million $ 164,524
Jan 5, 7 PM $ 0.0000311
+0.03%
$ 3.11 million $ 166,003
Jan 5, 6 PM $ 0.0000311
-0.03%
$ 3.11 million $ 166,750
Jan 5, 5 PM $ 0.0000311
-2.63%
$ 3.11 million $ 167,969
Jan 5, 4 PM $ 0.000032
-2.35%
$ 3.19 million $ 168,608
Jan 5, 3 PM $ 0.0000328
+3.04%
$ 3.28 million $ 171,443
Jan 5, 2 PM $ 0.0000319
+0.69%
$ 3.19 million $ 173,275
Jan 5, 1 PM $ 0.0000317
-4.50%
$ 3.17 million $ 174,137
Jan 5, 12 PM $ 0.0000331
+0.00%
$ 3.31 million $ 174,111
Jan 5, 11 AM $ 0.0000331
-0.06%
$ 3.31 million $ 173,880
Jan 5, 10 AM $ 0.0000332
+0.52%
$ 3.32 million $ 173,065
Jan 5, 9 AM $ 0.0000329
+0.92%
$ 3.29 million $ 172,815
Jan 5, 8 AM $ 0.0000323
-2.50%
$ 3.23 million $ 172,653
Jan 5, 7 AM $ 0.0000332
+0.00%
$ 3.32 million $ 176,689
Jan 5, 6 AM $ 0.0000332
+0.00%
$ 3.32 million $ 176,886
Jan 5, 5 AM $ 0.0000332
+0.00%
$ 3.32 million $ 177,191
Jan 5, 4 AM $ 0.0000332
-1.60%
$ 3.32 million $ 177,684