FEY Historical Data

FEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000337
+0.00%
$ 3.37 million $ 177,550
Jan 5, 2 AM $ 0.0000344
+0.00%
$ 3.44 million $ 177,532
Jan 5, 1 AM $ 0.0000344
+0.97%
$ 3.44 million $ 176,879
Jan 5, 12 AM $ 0.0000339
-5.52%
$ 3.39 million $ 177,063
Jan 4, 11 PM $ 0.0000359
-0.33%
$ 3.59 million $ 176,130
Jan 4, 10 PM $ 0.000036
+0.25%
$ 3.6 million $ 175,412
Jan 4, 9 PM $ 0.000036
-0.03%
$ 3.6 million $ 173,593
Jan 4, 8 PM $ 0.000036
+2.39%
$ 3.6 million $ 172,219
Jan 4, 7 PM $ 0.0000352
+0.00%
$ 3.52 million $ 171,522
Jan 4, 6 PM $ 0.0000351
+0.00%
$ 3.51 million $ 170,859
Jan 4, 5 PM $ 0.0000351
-0.03%
$ 3.51 million $ 170,592
Jan 4, 4 PM $ 0.0000351
+0.52%
$ 3.51 million $ 170,280
Jan 4, 3 PM $ 0.0000349
+1.34%
$ 3.49 million $ 168,315
Jan 4, 2 PM $ 0.0000344
+3.02%
$ 3.44 million $ 166,375
Jan 4, 1 PM $ 0.0000317
+0.57%
$ 3.17 million $ 165,845
Jan 4, 12 PM $ 0.0000316
-0.03%
$ 3.16 million $ 165,765
Jan 4, 11 AM $ 0.0000316
+0.03%
$ 3.16 million $ 166,536
Jan 4, 10 AM $ 0.0000316
-3.87%
$ 3.16 million $ 167,412
Jan 4, 9 AM $ 0.0000328
+0.34%
$ 3.28 million $ 167,800
Jan 4, 8 AM $ 0.0000327
-1.42%
$ 3.27 million $ 168,354
Jan 4, 7 AM $ 0.0000332
+0.00%
$ 3.32 million $ 164,387
Jan 4, 6 AM $ 0.0000332
+0.00%
$ 3.32 million $ 164,547
Jan 4, 5 AM $ 0.0000332
+0.00%
$ -- $ 164,949
Jan 4, 4 AM $ 0.0000332
+0.00%
$ -- $ 164,957
Jan 4, 3 AM $ 0.0000332
+0.00%
$ -- $ 164,854
Jan 4, 2 AM $ 0.0000332
-0.03%
$ -- $ 164,992
Jan 4, 1 AM $ 0.0000332
-2.67%
$ 3.32 million $ 165,409
Jan 4, 12 AM $ 0.0000341
+0.00%
$ -- $ 165,431
Jan 3, 11 PM $ 0.0000341
+0.29%
$ 3.41 million $ 165,531
Jan 3, 10 PM $ 0.000034
+0.00%
$ 3.4 million $ 166,227
Jan 3, 9 PM $ 0.000034
+0.38%
$ 3.4 million $ 166,595
Jan 3, 8 PM $ 0.0000339
+0.33%
$ 3.39 million $ 166,874
Jan 3, 7 PM $ 0.0000338
+0.00%
$ 3.38 million $ 167,220
Jan 3, 6 PM $ 0.0000338
+0.81%
$ 3.38 million $ 168,022
Jan 3, 5 PM $ 0.0000335
-2.05%
$ 3.35 million $ 168,077
Jan 3, 4 PM $ 0.0000342
+0.00%
$ 3.42 million $ 168,199
Jan 3, 3 PM $ 0.0000342
+0.03%
$ 3.42 million $ 168,316
Jan 3, 2 PM $ 0.0000342
+0.00%
$ 3.42 million $ 168,921
Jan 3, 1 PM $ 0.0000342
-0.03%
$ 3.42 million $ 168,661
Jan 3, 12 PM $ 0.0000342
+0.41%
$ 3.42 million $ 168,821
Jan 3, 11 AM $ 0.0000341
+0.50%
$ 3.41 million $ 168,762
Jan 3, 10 AM $ 0.0000339
+0.00%
$ 3.39 million $ 168,808
Jan 3, 9 AM $ 0.0000338
+0.03%
$ 3.38 million $ 168,466
Jan 3, 8 AM $ 0.0000338
+0.39%
$ 3.38 million $ 168,346
Jan 3, 7 AM $ 0.0000337
-2.21%
$ 3.37 million $ 168,495
Jan 3, 6 AM $ 0.0000344
+0.00%
$ 3.44 million $ 168,301
Jan 3, 5 AM $ 0.0000344
-0.03%
$ 3.44 million $ 168,126
Jan 3, 4 AM $ 0.0000344
-0.03%
$ 3.44 million $ 168,247
Jan 3, 3 AM $ 0.0000344
+0.03%
$ 3.44 million $ 168,530
Jan 3, 2 AM $ 0.0000344
-0.03%
$ 3.44 million $ 168,977