FEY Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0000267
-2.59%
$2.67 million $124,831
Jan 7, 2026 $0.0000274
+3.04%
$2.74 million $131,553
Jan 6, 2026 $0.0000266
-15.17%
$2.66 million $134,517
Jan 5, 2026 $0.0000314
-12.57%
$3.14 million $157,783
Jan 4, 2026 $0.0000359
+5.19%
$3.59 million $176,130
Jan 3, 2026 $0.0000341
-0.52%
$3.41 million $165,531
Jan 2, 2026 $0.0000343
+0.92%
$3.43 million $169,425
Jan 1, 2026 $0.0000337
-8.78%
$3.37 million $184,278
Dec 31, 2025 $0.0000369
-9.60%
$3.69 million $195,909
Dec 30, 2025 $0.000034
+52.99%
$3.4 million $138,583
Dec 29, 2025 $0.0000223
-3.30%
$2.23 million $105,391
Dec 28, 2025 $0.000023
+18.61%
$2.3 million $104,282
Dec 27, 2025 $0.0000194
-7.27%
$1.94 million $101,455
Dec 26, 2025 $0.000022
+1.57%
$2.2 million $112,960
Dec 25, 2025 $0.0000217
+9.84%
$2.17 million $102,379
Dec 24, 2025 $0.0000197
-8.28%
$1.97 million $102,012
Dec 23, 2025 $0.0000228
+7.18%
$2.28 million $107,837
Dec 22, 2025 $0.0000213
-1.80%
$2.13 million $103,874
Dec 21, 2025 $0.000022
+2.33%
$2.17 million $103,332
Dec 20, 2025 $0.0000215
+0.00%
$2.15 million $103,348
Dec 19, 2025 $0.0000228
+23.55%
$2.28 million $103,109
Dec 18, 2025 $0.0000185
-3.40%
$1.85 million $101,626
Dec 17, 2025 $0.000018
-12.17%
$1.8 million $102,601
Dec 16, 2025 $0.0000206
+2.54%
$2.06 million $107,875
Dec 15, 2025 $0.00002
-12.37%
$2 million $105,619
Dec 14, 2025 $0.0000229
-5.92%
$2.29 million $112,299
Dec 13, 2025 $0.0000234
-7.16%
$2.43 million $115,879
Dec 12, 2025 $0.0000232
-8.82%
$2.32 million $118,563
Dec 11, 2025 $0.0000254
-13.54%
$2.54 million $127,624
Dec 10, 2025 $0.0000294
-3.00%
$2.94 million $144,085
Dec 9, 2025 $0.0000303
+14.25%
$2.88 million $138,256
Dec 8, 2025 $0.0000265
-2.08%
$2.65 million $133,634
Dec 7, 2025 $0.0000257
-3.61%
$2.57 million $131,137
Dec 6, 2025 $0.0000267
-17.63%
$2.67 million $238,494
Dec 5, 2025 $0.0000324
+66.27%
$3.24 million $135,799
Dec 4, 2025 $0.0000195
-5.42%
$1.95 million $257,568
Dec 3, 2025 $0.0000206
+4.82%
$2.06 million $266,450
Dec 2, 2025 $0.0000197
+11.30%
$1.97 million $257,603
Dec 1, 2025 $0.0000177
-29.60%
$1.77 million $252,027
Nov 30, 2025 $0.0000252
-0.36%
$2.51 million $314,874
Nov 29, 2025 $0.0000258
-5.25%
$2.53 million $325,570
Nov 28, 2025 $0.0000269
+2.17%
$2.72 million $339,431
Nov 27, 2025 $0.0000263
+7.61%
$2.63 million $325,339
Nov 26, 2025 $0.0000247
-2.33%
$2.44 million $310,873
Nov 25, 2025 $0.000025
-2.06%
$2.53 million $315,596
Nov 24, 2025 $0.0000267
+2.60%
$2.59 million $332,530
Nov 23, 2025 $0.0000266
-7.98%
$2.6 million $322,830
Nov 22, 2025 $0.0000289
+6.57%
$2.89 million $363,095
Nov 21, 2025 $0.0000268
+16.56%
$2.71 million $353,467
Nov 20, 2025 $0.0000235
-27.43%
$2.3 million $307,620