FEY Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000217
+9.84%
$ 2.17 million $ 102,379
Dec 24, 2025 $ 0.0000197
-8.28%
$ 1.97 million $ 102,012
Dec 23, 2025 $ 0.0000228
+7.18%
$ 2.28 million $ 107,837
Dec 22, 2025 $ 0.0000213
-1.80%
$ 2.13 million $ 103,874
Dec 21, 2025 $ 0.000022
+2.33%
$ 2.17 million $ 103,332
Dec 20, 2025 $ 0.0000215
+0.00%
$ 2.15 million $ 103,348
Dec 19, 2025 $ 0.0000228
+23.55%
$ 2.28 million $ 103,109
Dec 18, 2025 $ 0.0000185
-3.40%
$ 1.85 million $ 101,626
Dec 17, 2025 $ 0.000018
-12.17%
$ 1.8 million $ 102,601
Dec 16, 2025 $ 0.0000206
+2.54%
$ 2.06 million $ 107,875
Dec 15, 2025 $ 0.00002
-12.37%
$ 2 million $ 105,619
Dec 14, 2025 $ 0.0000229
-5.92%
$ 2.29 million $ 112,299
Dec 13, 2025 $ 0.0000234
-7.16%
$ 2.43 million $ 115,879
Dec 12, 2025 $ 0.0000232
-8.82%
$ 2.32 million $ 118,563
Dec 11, 2025 $ 0.0000254
-13.54%
$ 2.54 million $ 127,624
Dec 10, 2025 $ 0.0000294
-3.00%
$ 2.94 million $ 144,085
Dec 9, 2025 $ 0.0000303
+14.25%
$ 2.88 million $ 138,256
Dec 8, 2025 $ 0.0000265
-2.08%
$ 2.65 million $ 133,634
Dec 7, 2025 $ 0.0000257
-3.61%
$ 2.57 million $ 131,137
Dec 6, 2025 $ 0.0000267
-17.63%
$ 2.67 million $ 238,494
Dec 5, 2025 $ 0.0000324
+66.27%
$ 3.24 million $ 135,799
Dec 4, 2025 $ 0.0000195
-5.42%
$ 1.95 million $ 257,568
Dec 3, 2025 $ 0.0000206
+4.82%
$ 2.06 million $ 266,450
Dec 2, 2025 $ 0.0000197
+11.30%
$ 1.97 million $ 257,603
Dec 1, 2025 $ 0.0000177
-29.60%
$ 1.77 million $ 252,027
Nov 30, 2025 $ 0.0000252
-0.36%
$ 2.51 million $ 314,874
Nov 29, 2025 $ 0.0000258
-5.25%
$ 2.53 million $ 325,570
Nov 28, 2025 $ 0.0000269
+2.17%
$ 2.72 million $ 339,431
Nov 27, 2025 $ 0.0000263
+7.61%
$ 2.63 million $ 325,339
Nov 26, 2025 $ 0.0000247
-2.33%
$ 2.44 million $ 310,873
Nov 25, 2025 $ 0.000025
-2.06%
$ 2.53 million $ 315,596
Nov 24, 2025 $ 0.0000267
+2.60%
$ 2.59 million $ 332,530
Nov 23, 2025 $ 0.0000266
-7.98%
$ 2.6 million $ 322,830
Nov 22, 2025 $ 0.0000289
+6.57%
$ 2.89 million $ 363,095
Nov 21, 2025 $ 0.0000268
+16.56%
$ 2.71 million $ 353,467
Nov 20, 2025 $ 0.0000235
-27.43%
$ 2.3 million $ 307,620
Nov 19, 2025 $ 0.0000315
-27.00%
$ 3.15 million $ 418,131
Nov 18, 2025 $ 0.0000447
-2.77%
$ 4.32 million $ 567,657
Nov 17, 2025 $ 0.000046
-12.88%
$ 4.6 million $ 628,840
Nov 16, 2025 $ 0.0000526
-7.24%
$ 5.29 million $ 733,588
Nov 15, 2025 $ 0.000057
+11.96%
$ 5.67 million $ 711,311
Nov 14, 2025 $ 0.0000503
-50.86%
$ 5.09 million $ 1.11 million
Nov 13, 2025 $ 0.00014
+28.33%
$ 10.36 million $ 1.79 million
Nov 12, 2025 $ 0.000139
+51.88%
$ -- $ 819,840
Nov 11, 2025 $ 0.0000905
+22.51%
$ 9.05 million $ 521,808
Nov 10, 2025 $ 0.0000735
+23.39%
$ 7.35 million $ 421,198
Nov 9, 2025 $ 0.0000598
+12.98%
$ 5.98 million $ 341,879
Nov 8, 2025 $ 0.0000528
-1.62%
$ 5.28 million $ 295,145
Nov 7, 2025 $ 0.0000536
+8.57%
$ 5.36 million $ 299,262
Nov 6, 2025 $ 0.0000489
-21.05%
$ 4.89 million $ 268,142