FEY Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅54
-0.02%
$ 540,400 $ 99,106
Feb 11, 2 AM $ 0.0₅541
+0.02%
$ 540,600 $ 99,106
Feb 11, 1 AM $ 0.0₅54
+0.02%
$ 540,500 $ 99,096
Feb 11, 12 AM $ 0.0₅54
+0.00%
$ 540,400 $ 99,079
Feb 10, 11 PM $ 0.0₅541
+0.02%
$ 540,600 $ 99,143
Feb 10, 10 PM $ 0.0₅54
+0.02%
$ 540,500 $ 99,131
Feb 10, 9 PM $ 0.0₅54
-0.93%
$ 540,400 $ 99,120
Feb 10, 8 PM $ 0.0₅545
-0.02%
$ 545,500 $ 99,102
Feb 10, 7 PM $ 0.0₅545
+0.00%
$ 545,500 $ 99,090
Feb 10, 6 PM $ 0.0₅545
+0.52%
$ 545,500 $ 99,085
Feb 10, 5 PM $ 0.0₅543
+0.02%
$ 542,700 $ 99,138
Feb 10, 4 PM $ 0.0₅542
-0.02%
$ 542,500 $ 99,139
Feb 10, 3 PM $ 0.0₅542
+0.48%
$ 542,500 $ 99,124
Feb 10, 2 PM $ 0.0₅54
-3.71%
$ 539,900 $ 99,117
Feb 10, 1 PM $ 0.0₅561
-3.71%
$ 560,700 $ 99,093
Feb 10, 12 PM $ 0.0₅566
+3.04%
$ 565,800 $ 99,128
Feb 10, 11 AM $ 0.0₅549
+0.00%
$ 549,100 $ 99,090
Feb 10, 9 AM $ 0.0₅584
+0.00%
$ 584,400 $ 99,048
Feb 10, 8 AM $ 0.0₅584
-0.02%
$ 584,400 $ 99,042
Feb 10, 7 AM $ 0.0₅584
+0.98%
$ 584,500 $ 99,101
Feb 10, 6 AM $ 0.0₅596
+0.00%
$ 596,400 $ 99,074
Feb 10, 5 AM $ 0.0₅596
+0.02%
$ 596,400 $ 99,060
Feb 10, 4 AM $ 0.0₅596
-0.02%
$ 596,300 $ 99,052
Feb 10, 3 AM $ 0.0₅596
-2.21%
$ 596,400 $ 99,043
Feb 10, 2 AM $ 0.0₅61
+0.00%
$ 610,000 $ 99,096
Feb 10, 1 AM $ 0.0₅61
+0.00%
$ 610,000 $ 99,084
Feb 10, 12 AM $ 0.0₅61
-1.45%
$ 609,900 $ 99,062
Feb 9, 11 PM $ 0.0₅619
+0.00%
$ 618,700 $ 99,045
Feb 9, 10 PM $ 0.0₅619
-1.04%
$ 618,700 $ 99,040
Feb 9, 9 PM $ 0.0₅625
+0.00%
$ 625,300 $ 99,089
Feb 9, 8 PM $ 0.0₅625
+1.03%
$ 625,300 $ 99,081
Feb 9, 7 PM $ 0.0₅619
+0.00%
$ 618,900 $ 99,068
Feb 9, 6 PM $ 0.0₅619
+0.00%
$ 618,900 $ 99,047
Feb 9, 5 PM $ 0.0₅619
+5.26%
$ 618,900 $ 99,038
Feb 9, 4 PM $ 0.0₅588
-0.02%
$ 587,700 $ 99,080
Feb 9, 3 PM $ 0.0₅588
+0.60%
$ 587,700 $ 99,065
Feb 9, 2 PM $ 0.0₅584
+0.00%
$ 584,200 $ 99,051
Feb 9, 1 PM $ 0.0₅584
-4.45%
$ 584,300 $ 99,042
Feb 9, 12 PM $ 0.0₅611
+0.00%
$ 611,500 $ 99,019
Feb 9, 11 AM $ 0.0₅612
+0.02%
$ 611,600 $ 99,074
Feb 9, 10 AM $ 0.0₅611
-1.00%
$ 611,500 $ 99,068
Feb 9, 9 AM $ 0.0₅618
+0.00%
$ 617,700 $ 99,047
Feb 9, 8 AM $ 0.0₅618
-2.39%
$ 617,600 $ 99,051
Feb 9, 7 AM $ 0.0₅633
-0.02%
$ 632,600 $ 99,041
Feb 9, 6 AM $ 0.0₅633
+0.02%
$ 632,800 $ 99,095
Feb 9, 5 AM $ 0.0₅633
-0.69%
$ 632,700 $ 99,093
Feb 9, 4 AM $ 0.0₅637
+0.87%
$ 637,200 $ 99,065
Feb 9, 3 AM $ 0.0₅632
+0.00%
$ 631,600 $ 99,050
Feb 9, 2 AM $ 0.0₅632
+0.02%
$ 631,700 $ 99,037
Feb 9, 1 AM $ 0.0₅632
-0.02%
$ 631,600 $ 99,030