FEY Historical Data

FEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000344
+0.00%
$ 3.44 million $ 169,168
Jan 3, 12 AM $ 0.0000343
+0.03%
$ 3.43 million $ 168,959
Jan 2, 11 PM $ 0.0000343
-2.11%
$ 3.43 million $ 169,425
Jan 2, 10 PM $ 0.000035
+0.00%
$ 3.5 million $ 168,900
Jan 2, 9 PM $ 0.000035
+0.00%
$ 3.5 million $ 168,173
Jan 2, 8 PM $ 0.000035
-0.03%
$ 3.5 million $ 166,853
Jan 2, 7 PM $ 0.000035
+0.52%
$ 3.5 million $ 165,851
Jan 2, 6 PM $ 0.0000349
+0.00%
$ 3.49 million $ 164,435
Jan 2, 5 PM $ 0.0000349
-0.03%
$ 3.49 million $ 164,816
Jan 2, 4 PM $ 0.0000349
+1.07%
$ 3.49 million $ 165,255
Jan 2, 3 PM $ 0.0000345
+1.26%
$ 3.45 million $ 165,754
Jan 2, 2 PM $ 0.000034
-0.03%
$ 3.4 million $ 166,817
Jan 2, 1 PM $ 0.0000341
+0.03%
$ 3.41 million $ 168,883
Jan 2, 12 PM $ 0.0000341
-0.03%
$ 3.41 million $ 170,812
Jan 2, 11 AM $ 0.000034
+0.00%
$ 3.4 million $ 172,000
Jan 2, 10 AM $ 0.000034
+0.00%
$ 3.4 million $ 174,139
Jan 2, 9 AM $ 0.0000341
+0.03%
$ 3.41 million $ 175,860
Jan 2, 8 AM $ 0.0000341
+0.03%
$ 3.41 million $ 176,961
Jan 2, 7 AM $ 0.000034
+0.00%
$ 3.4 million $ 178,051
Jan 2, 6 AM $ 0.000034
+0.00%
$ 3.4 million $ 179,240
Jan 2, 5 AM $ 0.000034
-0.03%
$ 3.4 million $ 180,417
Jan 2, 4 AM $ 0.000034
-1.81%
$ 3.4 million $ 181,105
Jan 2, 3 AM $ 0.0000347
-0.04%
$ 3.47 million $ 181,243
Jan 2, 2 AM $ 0.0000347
-0.03%
$ 3.47 million $ 181,820
Jan 2, 1 AM $ 0.0000347
+0.01%
$ 3.47 million $ 182,292
Jan 2, 12 AM $ 0.0000347
+2.05%
$ 3.47 million $ 183,438
Jan 1, 11 PM $ 0.0000337
+0.98%
$ 3.37 million $ 184,278
Jan 1, 10 PM $ 0.0000333
+9.25%
$ 3.33 million $ 184,875
Jan 1, 9 PM $ 0.0000305
-0.03%
$ 3.05 million $ 186,026
Jan 1, 8 PM $ 0.0000305
+0.40%
$ 3.05 million $ 187,969
Jan 1, 7 PM $ 0.0000304
+0.03%
$ 3.04 million $ 189,714
Jan 1, 6 PM $ 0.0000304
-14.02%
$ 3.04 million $ 192,083
Jan 1, 5 PM $ 0.0000354
-0.03%
$ 3.54 million $ 193,511
Jan 1, 4 PM $ 0.0000354
-4.77%
$ 3.54 million $ 193,885
Jan 1, 3 PM $ 0.0000371
-2.16%
$ 3.71 million $ 193,731
Jan 1, 2 PM $ 0.0000376
-1.85%
$ 3.76 million $ 193,328
Jan 1, 1 PM $ 0.0000383
-1.67%
$ 3.83 million $ 192,386
Jan 1, 12 PM $ 0.000039
+0.05%
$ 3.9 million $ 191,985
Jan 1, 11 AM $ 0.000039
+3.20%
$ 3.9 million $ 191,999
Jan 1, 10 AM $ 0.0000377
+1.26%
$ 3.77 million $ 191,185
Jan 1, 9 AM $ 0.0000372
+0.05%
$ 3.72 million $ 191,047
Jan 1, 8 AM $ 0.0000372
+0.00%
$ 3.72 million $ 190,883
Jan 1, 7 AM $ 0.0000372
-0.59%
$ 3.72 million $ 191,153
Jan 1, 6 AM $ 0.0000374
-0.03%
$ 3.74 million $ 191,160
Jan 1, 5 AM $ 0.0000374
+0.03%
$ 3.74 million $ 193,468
Jan 1, 4 AM $ 0.0000374
+0.03%
$ 3.74 million $ 194,788
Jan 1, 3 AM $ 0.0000374
+0.81%
$ 3.74 million $ 196,515
Jan 1, 2 AM $ 0.0000371
+0.32%
$ 3.71 million $ 196,753
Jan 1, 1 AM $ 0.000037
+1.15%
$ 3.7 million $ 197,649
Jan 1, 12 AM $ 0.0000366
-0.95%
$ 3.66 million $ 196,997