FEY Historical Data

FEY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000369
+0.00%
$ 3.69 million $ 196,538
Dec 31, 10 PM $ 0.0000369
+0.35%
$ 3.69 million $ 195,909
Dec 31, 9 PM $ 0.0000368
-1.61%
$ 3.68 million $ 194,954
Dec 31, 8 PM $ 0.0000374
+0.00%
$ 3.74 million $ 193,938
Dec 31, 7 PM $ 0.0000374
+1.94%
$ 3.74 million $ 191,983
Dec 31, 6 PM $ 0.0000367
-0.03%
$ 3.67 million $ 191,294
Dec 31, 5 PM $ 0.0000367
+0.03%
$ 3.67 million $ 191,029
Dec 31, 4 PM $ 0.0000367
-1.79%
$ 3.67 million $ 190,846
Dec 31, 3 PM $ 0.0000373
+0.03%
$ 3.73 million $ 191,443
Dec 31, 2 PM $ 0.0000373
+0.40%
$ 3.73 million $ 191,720
Dec 31, 1 PM $ 0.0000372
-2.13%
$ 3.72 million $ 191,399
Dec 31, 12 PM $ 0.000038
+0.00%
$ 3.8 million $ 188,616
Dec 31, 11 AM $ 0.000038
+2.07%
$ 3.8 million $ 185,026
Dec 31, 10 AM $ 0.0000372
-0.03%
$ 3.72 million $ 181,325
Dec 31, 9 AM $ 0.0000372
+0.32%
$ 3.72 million $ 177,471
Dec 31, 8 AM $ 0.0000379
-0.37%
$ 3.79 million $ 174,026
Dec 31, 7 AM $ 0.000038
-5.23%
$ 3.8 million $ 172,430
Dec 31, 6 AM $ 0.0000407
-0.54%
$ 4.07 million $ 169,910
Dec 31, 5 AM $ 0.0000408
-0.02%
$ 4.08 million $ 163,505
Dec 30, 11 PM $ 0.000034
-0.03%
$ 3.4 million $ 139,923
Dec 30, 10 PM $ 0.000034
+0.03%
$ 3.4 million $ 138,583
Dec 30, 9 PM $ 0.000034
+0.00%
$ 3.4 million $ 136,054
Dec 30, 8 PM $ 0.000034
+0.03%
$ 3.4 million $ 133,686
Dec 30, 7 PM $ 0.000034
+0.21%
$ 3.4 million $ 131,090
Dec 30, 1 PM $ 0.0000236
+0.04%
$ 2.36 million $ 110,116
Dec 30, 12 PM $ 0.0000236
+4.83%
$ 2.36 million $ 110,091
Dec 30, 11 AM $ 0.0000225
+0.00%
$ 2.25 million $ 110,011
Dec 30, 10 AM $ 0.0000225
+0.00%
$ 2.25 million $ 109,921
Dec 30, 9 AM $ 0.0000225
-0.04%
$ 2.25 million $ 109,877
Dec 30, 8 AM $ 0.0000225
+0.04%
$ 2.25 million $ 109,714
Dec 30, 7 AM $ 0.0000225
+0.00%
$ 2.25 million $ 106,644
Dec 30, 6 AM $ 0.0000225
+0.00%
$ 2.25 million $ 105,771
Dec 30, 5 AM $ 0.0000225
+0.00%
$ 2.25 million $ 105,739
Dec 30, 4 AM $ 0.0000226
+0.18%
$ 2.25 million $ 105,804
Dec 30, 3 AM $ 0.0000225
+0.22%
$ 2.25 million $ 105,287
Dec 30, 2 AM $ 0.0000225
+0.04%
$ 2.25 million $ 105,158
Dec 30, 1 AM $ 0.0000225
+0.99%
$ 2.25 million $ 105,368
Dec 30, 12 AM $ 0.0000223
+0.04%
$ 2.23 million $ 105,379
Dec 29, 11 PM $ 0.0000222
+0.00%
$ 2.23 million $ 105,381
Dec 29, 10 PM $ 0.0000223
+0.04%
$ 2.23 million $ 105,391
Dec 29, 9 PM $ 0.0000222
+0.00%
$ 2.23 million $ 105,517
Dec 29, 8 PM $ 0.0000222
-0.09%
$ 2.23 million $ 105,687
Dec 29, 7 PM $ 0.0000222
-3.47%
$ 2.23 million $ 105,948
Dec 29, 6 PM $ 0.0000221
+0.59%
$ 2.21 million $ 105,963
Dec 29, 5 PM $ 0.000022
-0.05%
$ 2.2 million $ 105,793
Dec 29, 4 PM $ 0.000022
+0.05%
$ 2.2 million $ 105,953
Dec 29, 3 PM $ 0.000022
+2.23%
$ 2.2 million $ 105,931
Dec 29, 2 PM $ 0.0000215
+2.77%
$ 2.15 million $ 105,734
Dec 29, 1 PM $ 0.0000209
-0.05%
$ 2.09 million $ 105,300
Dec 29, 12 PM $ 0.0000209
-3.32%
$ 2.09 million $ 105,253