FEY Historical Data

FEY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000217
+0.00%
$ 2.17 million $ 105,123
Dec 29, 10 AM $ 0.0000217
-0.05%
$ 2.17 million $ 105,071
Dec 29, 9 AM $ 0.0000217
+0.00%
$ 2.17 million $ 104,897
Dec 29, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 104,839
Dec 29, 2 AM $ 0.000023
+0.00%
$ 2.3 million $ 105,058
Dec 29, 1 AM $ 0.000023
+0.00%
$ 2.3 million $ 104,921
Dec 29, 12 AM $ 0.000023
-0.04%
$ 2.3 million $ 104,651
Dec 28, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 104,521
Dec 28, 10 PM $ 0.000023
+0.00%
$ 2.3 million $ 104,282
Dec 28, 4 PM $ 0.0000195
+0.00%
$ 1.95 million $ 102,123
Dec 28, 3 PM $ 0.0000195
+0.00%
$ 1.95 million $ 102,126
Dec 28, 2 PM $ 0.0000195
+0.00%
$ 1.95 million $ 102,143
Dec 28, 1 PM $ 0.0000195
+0.00%
$ 1.95 million $ 102,096
Dec 28, 12 PM $ 0.0000195
+0.00%
$ 1.95 million $ 102,110
Dec 28, 11 AM $ 0.0000195
+0.00%
$ 1.95 million $ 102,137
Dec 28, 10 AM $ 0.0000195
+0.05%
$ 1.95 million $ 102,185
Dec 28, 9 AM $ 0.0000195
+0.10%
$ 1.95 million $ 102,205
Dec 28, 8 AM $ 0.0000195
+0.05%
$ 1.95 million $ 102,176
Dec 28, 7 AM $ 0.0000195
+0.05%
$ 1.95 million $ 101,411
Dec 28, 6 AM $ 0.0000195
-0.05%
$ 1.95 million $ 101,237
Dec 28, 5 AM $ 0.0000195
+0.00%
$ 1.95 million $ 101,129
Dec 28, 4 AM $ 0.0000195
+0.00%
$ 1.95 million $ 101,146
Dec 28, 3 AM $ 0.0000195
+0.05%
$ 1.95 million $ 101,217
Dec 28, 2 AM $ 0.0000195
+0.00%
$ 1.95 million $ 101,194
Dec 28, 1 AM $ 0.0000195
+0.00%
$ 1.95 million $ 101,190
Dec 28, 12 AM $ 0.0000195
+0.41%
$ 1.95 million $ 101,233
Dec 27, 11 PM $ 0.0000194
+0.00%
$ 1.94 million $ 101,317
Dec 27, 10 PM $ 0.0000194
+0.00%
$ 1.94 million $ 101,455
Dec 27, 9 PM $ 0.0000194
-0.05%
$ 1.94 million $ 101,550
Dec 27, 8 PM $ 0.0000194
+0.00%
$ 1.94 million $ 101,617
Dec 27, 7 PM $ 0.0000194
-0.05%
$ 1.94 million $ 101,582
Dec 27, 6 PM $ 0.0000194
+0.00%
$ 1.94 million $ 101,758
Dec 27, 5 PM $ 0.0000194
+0.00%
$ 1.94 million $ 101,926
Dec 27, 4 PM $ 0.0000194
+0.00%
$ 1.94 million $ 102,023
Dec 27, 3 PM $ 0.0000194
+0.00%
$ 1.94 million $ 102,187
Dec 27, 2 PM $ 0.0000194
+0.05%
$ 1.94 million $ 102,398
Dec 27, 1 PM $ 0.0000194
+0.00%
$ 1.94 million $ 102,615
Dec 27, 12 PM $ 0.0000194
+0.00%
$ 1.94 million $ 102,656
Dec 27, 11 AM $ 0.0000194
+0.00%
$ 1.94 million $ 102,729
Dec 27, 10 AM $ 0.0000194
-0.05%
$ 1.94 million $ 102,779
Dec 27, 9 AM $ 0.0000194
-0.15%
$ 1.94 million $ 102,851
Dec 27, 8 AM $ 0.0000194
+0.00%
$ 1.94 million $ 103,071
Dec 27, 7 AM $ 0.0000194
+0.05%
$ 1.94 million $ 103,074
Dec 27, 6 AM $ 0.0000194
+0.00%
$ 1.94 million $ 103,245
Dec 27, 12 AM $ 0.0000209
+0.00%
$ 2.09 million $ 112,741
Dec 26, 6 PM $ 0.000022
-0.05%
$ 2.2 million $ 112,960
Dec 26, 5 PM $ 0.000022
+0.00%
$ 2.2 million $ 112,915
Dec 26, 4 PM $ 0.000022
+0.05%
$ 2.2 million $ 112,945
Dec 26, 3 PM $ 0.000022
+0.05%
$ 2.2 million $ 112,876
Dec 26, 2 PM $ 0.000022
+0.00%
$ 2.2 million $ 112,849