FEY Historical Data

FEY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000022
+0.00%
$ 2.2 million $ 113,071
Dec 26, 12 PM $ 0.000022
+0.00%
$ 2.2 million $ 112,903
Dec 26, 11 AM $ 0.000022
+0.00%
$ 2.2 million $ 112,756
Dec 26, 10 AM $ 0.000022
+0.00%
$ 2.2 million $ 112,657
Dec 26, 9 AM $ 0.000022
+0.00%
$ 2.2 million $ 112,578
Dec 26, 8 AM $ 0.000022
+0.00%
$ 2.2 million $ 112,505
Dec 26, 7 AM $ 0.000022
+0.00%
$ 2.2 million $ 112,406
Dec 26, 6 AM $ 0.000022
-0.05%
$ 2.2 million $ 112,236
Dec 26, 5 AM $ 0.000022
+1.57%
$ 2.2 million $ 109,107
Dec 26, 4 AM $ 0.0000217
+0.05%
$ 2.17 million $ 103,026
Dec 26, 3 AM $ 0.0000216
+0.00%
$ 2.17 million $ 102,978
Dec 26, 2 AM $ 0.0000216
-0.05%
$ 2.17 million $ 102,950
Dec 26, 1 AM $ 0.0000216
+0.00%
$ 2.17 million $ 102,782
Dec 26, 12 AM $ 0.0000217
+0.05%
$ 2.17 million $ 102,666
Dec 25, 11 PM $ 0.0000216
-0.05%
$ 2.17 million $ 102,463
Dec 25, 10 PM $ 0.0000217
+0.00%
$ 2.17 million $ 102,379
Dec 25, 9 PM $ 0.0000216
+0.00%
$ 2.17 million $ 102,253
Dec 25, 8 PM $ 0.0000216
-0.05%
$ 2.17 million $ 102,078
Dec 25, 2 PM $ 0.0000197
+0.00%
$ 1.97 million $ 101,193
Dec 25, 1 PM $ 0.0000197
-0.05%
$ 1.97 million $ 101,192
Dec 25, 12 PM $ 0.0000197
-0.05%
$ 1.97 million $ 101,240
Dec 25, 11 AM $ 0.0000197
-0.05%
$ 1.97 million $ 101,135
Dec 25, 10 AM $ 0.0000197
-0.05%
$ 1.97 million $ 101,150
Dec 25, 9 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,064
Dec 25, 8 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,036
Dec 25, 7 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,163
Dec 25, 6 AM $ 0.0000197
-0.05%
$ 1.97 million $ 101,260
Dec 25, 5 AM $ 0.0000197
-0.05%
$ 1.97 million $ 101,381
Dec 25, 4 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,479
Dec 25, 3 AM $ 0.0000197
+0.05%
$ 1.97 million $ 101,564
Dec 25, 2 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,610
Dec 25, 1 AM $ 0.0000197
+0.05%
$ 1.97 million $ 101,681
Dec 25, 12 AM $ 0.0000197
+0.00%
$ 1.97 million $ 101,731
Dec 24, 11 PM $ 0.0000197
+0.00%
$ 1.97 million $ 101,900
Dec 24, 10 PM $ 0.0000197
-0.05%
$ 1.97 million $ 102,012
Dec 24, 9 PM $ 0.0000197
+0.00%
$ 1.97 million $ 102,138
Dec 24, 8 PM $ 0.0000197
+0.05%
$ 1.97 million $ 102,234
Dec 24, 7 PM $ 0.0000197
+0.00%
$ 1.97 million $ 102,329
Dec 24, 6 PM $ 0.0000197
+0.00%
$ 1.97 million $ 102,521
Dec 24, 5 PM $ 0.0000197
+0.00%
$ 1.97 million $ 103,001
Dec 24, 4 PM $ 0.0000197
+0.00%
$ 1.97 million $ 103,363
Dec 24, 3 PM $ 0.0000197
+0.05%
$ 1.97 million $ 104,340
Dec 24, 2 PM $ 0.0000197
+0.00%
$ 1.97 million $ 104,371
Dec 24, 1 PM $ 0.0000197
+0.00%
$ 1.97 million $ 104,392
Dec 24, 7 AM $ 0.0000215
-0.05%
$ 2.15 million $ 108,150
Dec 24, 6 AM $ 0.0000215
+0.05%
$ 2.15 million $ 108,151
Dec 24, 5 AM $ 0.0000215
+0.00%
$ 2.15 million $ 108,132
Dec 24, 4 AM $ 0.0000215
+0.05%
$ 2.15 million $ 108,045
Dec 24, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 107,905
Dec 24, 2 AM $ 0.0000215
+0.00%
$ 2.15 million $ 107,878