FEY Historical Data

FEY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000215
+0.00%
$ 2.15 million $ 108,023
Dec 23, 7 PM $ 0.0000228
-0.04%
$ 2.28 million $ 107,837
Dec 23, 6 PM $ 0.0000228
+4.67%
$ 2.28 million $ 107,730
Dec 23, 5 PM $ 0.0000208
+0.00%
$ 2.08 million $ 107,411
Dec 23, 4 PM $ 0.0000208
+0.97%
$ 2.08 million $ 107,114
Dec 23, 3 PM $ 0.0000207
+0.05%
$ 2.07 million $ 106,353
Dec 23, 2 PM $ 0.0000206
+0.00%
$ 2.06 million $ 106,357
Dec 23, 1 PM $ 0.0000206
-0.05%
$ 2.06 million $ 106,415
Dec 23, 12 PM $ 0.0000206
+0.00%
$ 2.06 million $ 106,305
Dec 23, 11 AM $ 0.0000206
+0.00%
$ 2.06 million $ 106,349
Dec 23, 10 AM $ 0.0000207
+3.15%
$ 2.07 million $ 106,466
Dec 23, 9 AM $ 0.00002
-2.86%
$ 2 million $ 103,087
Dec 23, 8 AM $ 0.0000206
+0.00%
$ 2.06 million $ 103,015
Dec 23, 7 AM $ 0.0000206
+0.00%
$ 2.06 million $ 103,050
Dec 23, 6 AM $ 0.0000206
-3.33%
$ 2.06 million $ 103,052
Dec 23, 5 AM $ 0.0000213
+0.00%
$ 2.13 million $ 103,137
Dec 23, 4 AM $ 0.0000213
+0.00%
$ 2.13 million $ 103,232
Dec 23, 3 AM $ 0.0000213
-0.05%
$ 2.13 million $ 103,316
Dec 23, 2 AM $ 0.0000213
+0.00%
$ 2.13 million $ 103,329
Dec 23, 1 AM $ 0.0000213
-0.09%
$ 2.13 million $ 103,250
Dec 23, 12 AM $ 0.0000213
+0.00%
$ 2.13 million $ 103,474
Dec 22, 11 PM $ 0.0000213
-0.05%
$ 2.13 million $ 103,688
Dec 22, 10 PM $ 0.0000213
+0.05%
$ 2.13 million $ 103,874
Dec 22, 9 PM $ 0.0000213
+0.00%
$ 2.13 million $ 103,829
Dec 22, 8 PM $ 0.0000213
+0.00%
$ 2.13 million $ 103,782
Dec 22, 7 PM $ 0.0000213
+0.05%
$ 2.13 million $ 104,045
Dec 22, 6 PM $ 0.0000213
+0.05%
$ 2.13 million $ 104,102
Dec 22, 5 PM $ 0.0000213
+0.00%
$ 2.13 million $ 104,096
Dec 22, 4 PM $ 0.0000213
+0.05%
$ 2.13 million $ 104,079
Dec 22, 3 PM $ 0.0000213
+0.00%
$ 2.13 million $ 103,997
Dec 22, 2 PM $ 0.0000213
+0.00%
$ 2.13 million $ 104,162
Dec 22, 1 PM $ 0.0000213
+0.05%
$ 2.13 million $ 104,300
Dec 22, 12 PM $ 0.0000213
+0.00%
$ 2.13 million $ 104,235
Dec 22, 11 AM $ 0.0000213
+0.05%
$ 2.13 million $ 104,210
Dec 22, 10 AM $ 0.0000213
+0.00%
$ 2.13 million $ 104,315
Dec 22, 9 AM $ 0.0000213
-0.05%
$ 2.13 million $ 104,344
Dec 22, 8 AM $ 0.0000213
+0.05%
$ 2.13 million $ 104,314
Dec 22, 7 AM $ 0.0000213
-0.05%
$ 2.13 million $ 104,293
Dec 22, 6 AM $ 0.0000213
+0.00%
$ 2.13 million $ 104,326
Dec 22, 5 AM $ 0.0000213
+0.05%
$ 2.13 million $ 104,170
Dec 22, 4 AM $ 0.0000213
-0.05%
$ 2.13 million $ 104,150
Dec 22, 3 AM $ 0.0000213
-0.05%
$ 2.13 million $ 104,144
Dec 22, 2 AM $ 0.0000213
+0.00%
$ 2.13 million $ 104,182
Dec 22, 1 AM $ 0.0000222
-0.05%
$ 2.22 million $ 104,155
Dec 22, 12 AM $ 0.0000222
+2.12%
$ 2.22 million $ 103,980
Dec 21, 11 PM $ 0.0000217
+0.00%
$ 2.17 million $ 103,782
Dec 21, 8 PM $ 0.000022
+0.00%
$ 2.2 million $ 103,332
Dec 21, 2 PM $ 0.0000206
+0.00%
$ 2.06 million $ 103,154
Dec 21, 1 PM $ 0.0000206
-0.05%
$ 2.06 million $ 103,159
Dec 21, 12 PM $ 0.0000206
+0.05%
$ 2.06 million $ 103,284