FEY Historical Data

FEY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000206
-4.01%
$ 2.06 million $ 103,246
Dec 21, 10 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,090
Dec 21, 9 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,039
Dec 21, 8 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,065
Dec 21, 7 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,015
Dec 21, 6 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,049
Dec 21, 5 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,086
Dec 21, 4 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,035
Dec 21, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,232
Dec 21, 2 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,166
Dec 21, 1 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,164
Dec 21, 12 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,219
Dec 20, 11 PM $ 0.0000215
+0.05%
$ 2.15 million $ 103,307
Dec 20, 10 PM $ 0.0000215
+0.00%
$ 2.15 million $ 103,348
Dec 20, 9 PM $ 0.0000215
+0.05%
$ 2.15 million $ 103,318
Dec 20, 8 PM $ 0.0000215
-0.05%
$ 2.15 million $ 103,501
Dec 20, 7 PM $ 0.0000215
+0.00%
$ 2.15 million $ 103,700
Dec 20, 6 PM $ 0.0000215
+0.00%
$ 2.15 million $ 104,112
Dec 20, 5 PM $ 0.0000215
+0.05%
$ 2.15 million $ 104,086
Dec 20, 4 PM $ 0.0000215
+0.00%
$ 2.15 million $ 104,151
Dec 20, 3 PM $ 0.0000215
-0.05%
$ 2.15 million $ 103,936
Dec 20, 2 PM $ 0.0000215
+0.05%
$ 2.15 million $ 103,832
Dec 20, 1 PM $ 0.0000215
+0.00%
$ 2.15 million $ 103,837
Dec 20, 12 PM $ 0.0000215
+0.00%
$ 2.15 million $ 103,757
Dec 20, 11 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,654
Dec 20, 10 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,559
Dec 20, 9 AM $ 0.0000215
+0.05%
$ 2.15 million $ 103,476
Dec 20, 8 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,388
Dec 20, 7 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,415
Dec 20, 6 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,516
Dec 20, 5 AM $ 0.0000215
-0.05%
$ 2.15 million $ 103,585
Dec 20, 4 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,600
Dec 20, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 103,338
Dec 19, 9 PM $ 0.0000228
+0.00%
$ 2.28 million $ 103,109
Dec 19, 8 PM $ 0.0000228
-0.04%
$ 2.28 million $ 103,018
Dec 19, 7 PM $ 0.0000228
-0.31%
$ 2.28 million $ 102,711
Dec 19, 6 PM $ 0.0000218
+0.05%
$ 2.18 million $ 102,177
Dec 19, 5 PM $ 0.0000206
+4.73%
$ 2.06 million $ 102,020
Dec 19, 4 PM $ 0.0000197
-0.05%
$ 1.97 million $ 102,034
Dec 19, 3 PM $ 0.0000197
+0.05%
$ 1.97 million $ 102,051
Dec 19, 2 PM $ 0.0000197
+0.00%
$ 1.97 million $ 101,993
Dec 19, 1 PM $ 0.0000197
-0.05%
$ 1.97 million $ 102,100
Dec 19, 12 PM $ 0.0000197
+0.00%
$ 1.97 million $ 102,302
Dec 19, 11 AM $ 0.0000197
+0.00%
$ 1.97 million $ 102,358
Dec 19, 10 AM $ 0.0000197
+0.00%
$ 1.97 million $ 102,356
Dec 19, 9 AM $ 0.0000197
-0.05%
$ 1.97 million $ 102,349
Dec 19, 8 AM $ 0.0000197
+0.05%
$ 1.97 million $ 102,337
Dec 19, 7 AM $ 0.0000197
+4.41%
$ 1.97 million $ 102,384
Dec 19, 6 AM $ 0.0000188
-0.05%
$ 1.88 million $ 102,131
Dec 19, 5 AM $ 0.0000188
-0.05%
$ 1.88 million $ 101,998