FEY Historical Data

FEY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000188
+0.00%
$ 1.88 million $ 101,903
Dec 19, 3 AM $ 0.0000188
+1.90%
$ 1.88 million $ 101,873
Dec 19, 2 AM $ 0.0000185
+0.00%
$ 1.85 million $ 101,501
Dec 19, 1 AM $ 0.0000185
+0.05%
$ 1.85 million $ 101,525
Dec 19, 12 AM $ 0.0000185
+0.00%
$ 1.85 million $ 101,501
Dec 18, 11 PM $ 0.0000185
+0.05%
$ 1.85 million $ 101,591
Dec 18, 10 PM $ 0.0000185
-1.07%
$ 1.85 million $ 101,626
Dec 18, 9 PM $ 0.0000187
-1.16%
$ 1.87 million $ 101,565
Dec 18, 8 PM $ 0.0000189
-0.05%
$ 1.89 million $ 101,450
Dec 18, 7 PM $ 0.0000189
+0.00%
$ 1.89 million $ 101,589
Dec 18, 6 PM $ 0.0000189
-0.11%
$ 1.89 million $ 101,646
Dec 18, 5 PM $ 0.0000189
-5.82%
$ 1.89 million $ 101,584
Dec 18, 4 PM $ 0.0000201
+0.00%
$ 2.01 million $ 101,399
Dec 18, 3 PM $ 0.0000201
-0.05%
$ 2.01 million $ 101,447
Dec 18, 2 PM $ 0.0000201
+4.52%
$ 2.01 million $ 101,387
Dec 18, 1 PM $ 0.0000192
+0.68%
$ 1.92 million $ 101,206
Dec 18, 12 PM $ 0.0000191
-0.05%
$ 1.91 million $ 101,061
Dec 18, 11 AM $ 0.0000191
+0.00%
$ 1.91 million $ 101,126
Dec 18, 10 AM $ 0.0000191
+0.00%
$ 1.91 million $ 101,106
Dec 18, 9 AM $ 0.0000191
+0.00%
$ 1.91 million $ 101,122
Dec 18, 8 AM $ 0.0000191
+0.00%
$ 1.91 million $ 101,161
Dec 18, 7 AM $ 0.0000191
-0.05%
$ 1.91 million $ 102,238
Dec 18, 6 AM $ 0.0000191
+0.00%
$ 1.91 million $ 102,345
Dec 18, 5 AM $ 0.0000191
+0.00%
$ 1.91 million $ 102,338
Dec 18, 4 AM $ 0.0000191
+0.05%
$ 1.91 million $ 102,370
Dec 18, 3 AM $ 0.0000191
-0.05%
$ 1.91 million $ 102,423
Dec 18, 2 AM $ 0.0000191
-0.05%
$ 1.91 million $ 102,434
Dec 17, 8 PM $ 0.000018
+0.00%
$ 1.8 million $ 102,601
Dec 17, 7 PM $ 0.000018
-0.06%
$ 1.8 million $ 102,558
Dec 17, 6 PM $ 0.0000181
+0.00%
$ 1.8 million $ 102,584
Dec 17, 5 PM $ 0.000018
+0.00%
$ 1.8 million $ 102,716
Dec 17, 4 PM $ 0.0000194
+0.00%
$ 1.94 million $ 102,769
Dec 17, 3 PM $ 0.0000194
+0.05%
$ 1.94 million $ 102,779
Dec 17, 2 PM $ 0.0000194
-0.05%
$ 1.94 million $ 102,791
Dec 17, 1 PM $ 0.0000194
-0.05%
$ 1.94 million $ 102,847
Dec 17, 12 PM $ 0.0000194
-0.05%
$ 1.94 million $ 102,879
Dec 17, 11 AM $ 0.0000194
+0.05%
$ 1.94 million $ 102,965
Dec 17, 10 AM $ 0.0000194
+0.00%
$ 1.94 million $ 102,962
Dec 17, 9 AM $ 0.0000194
+0.00%
$ 1.94 million $ 102,977
Dec 17, 8 AM $ 0.0000194
+0.05%
$ 1.94 million $ 102,950
Dec 17, 7 AM $ 0.0000194
+0.05%
$ 1.94 million $ 101,924
Dec 17, 6 AM $ 0.0000194
-0.05%
$ 1.94 million $ 101,901
Dec 17, 12 AM $ 0.0000205
+0.00%
$ 2.06 million $ 107,987
Dec 16, 11 PM $ 0.0000205
+0.00%
$ 2.06 million $ 107,903
Dec 16, 10 PM $ 0.0000206
+0.05%
$ 2.06 million $ 107,875
Dec 16, 9 PM $ 0.0000205
+0.00%
$ 2.06 million $ 107,889
Dec 16, 8 PM $ 0.0000205
-0.05%
$ 2.06 million $ 107,853
Dec 16, 7 PM $ 0.0000206
+0.05%
$ 2.06 million $ 107,884
Dec 16, 6 PM $ 0.0000205
+0.00%
$ 2.06 million $ 107,970
Dec 16, 5 PM $ 0.0000205
-0.05%
$ 2.06 million $ 108,045