FEY Historical Data

FEY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000206
+0.05%
$ 2.06 million $ 108,114
Dec 16, 3 PM $ 0.0000205
+0.00%
$ 2.06 million $ 108,231
Dec 16, 2 PM $ 0.0000205
-0.05%
$ 2.06 million $ 108,569
Dec 16, 1 PM $ 0.0000205
+0.00%
$ 2.06 million $ 108,739
Dec 16, 12 PM $ 0.0000205
+3.84%
$ 2.06 million $ 108,936
Dec 16, 11 AM $ 0.0000198
+0.05%
$ 1.98 million $ 109,113
Dec 16, 10 AM $ 0.0000198
+0.00%
$ 1.98 million $ 109,476
Dec 16, 9 AM $ 0.0000198
+0.00%
$ 1.98 million $ 109,564
Dec 16, 8 AM $ 0.0000198
+0.00%
$ 1.98 million $ 109,798
Dec 16, 7 AM $ 0.0000198
+0.00%
$ 1.98 million $ 109,831
Dec 16, 6 AM $ 0.0000198
+0.00%
$ 1.98 million $ 110,121
Dec 16, 5 AM $ 0.0000198
-1.35%
$ 1.98 million $ 110,343
Dec 16, 4 AM $ 0.0000201
+0.10%
$ 2.01 million $ 104,353
Dec 16, 3 AM $ 0.0000201
+0.00%
$ 2.01 million $ 104,579
Dec 16, 2 AM $ 0.0000201
+0.05%
$ 2.01 million $ 104,744
Dec 16, 1 AM $ 0.00002
+0.00%
$ 2 million $ 104,869
Dec 16, 12 AM $ 0.00002
+0.00%
$ 2 million $ 104,928
Dec 15, 11 PM $ 0.00002
+0.00%
$ 2 million $ 105,313
Dec 15, 10 PM $ 0.00002
-0.05%
$ 2 million $ 105,619
Dec 15, 9 PM $ 0.00002
-0.05%
$ 2 million $ 108,956
Dec 15, 8 PM $ 0.0000201
-0.20%
$ 2.01 million $ 109,106
Dec 15, 7 PM $ 0.000021
+0.05%
$ 2.1 million $ 109,161
Dec 15, 6 PM $ 0.0000212
+0.00%
$ 2.12 million $ 109,251
Dec 15, 5 PM $ 0.0000212
+0.00%
$ 2.12 million $ 109,323
Dec 15, 4 PM $ 0.0000212
-0.16%
$ 2.12 million $ 109,472
Dec 15, 3 PM $ 0.0000212
-4.67%
$ 2.13 million $ 109,732
Dec 15, 2 PM $ 0.0000229
+0.00%
$ 2.29 million $ 109,933
Dec 15, 1 PM $ 0.0000229
+0.04%
$ 2.29 million $ 110,020
Dec 15, 12 PM $ 0.0000229
-0.07%
$ 2.29 million $ 110,158
Dec 15, 11 AM $ 0.0000229
+0.03%
$ 2.29 million $ 110,066
Dec 15, 10 AM $ 0.0000229
-0.04%
$ 2.29 million $ 106,806
Dec 15, 9 AM $ 0.0000229
+0.09%
$ 2.29 million $ 107,019
Dec 15, 8 AM $ 0.0000229
+0.00%
$ 2.29 million $ 107,219
Dec 15, 7 AM $ 0.0000229
+0.00%
$ 2.29 million $ 107,458
Dec 15, 6 AM $ 0.0000229
+0.00%
$ 2.29 million $ 107,504
Dec 15, 5 AM $ 0.0000229
+0.00%
$ 2.29 million $ 107,660
Dec 15, 4 AM $ 0.0000229
+0.00%
$ 2.29 million $ 108,006
Dec 15, 3 AM $ 0.0000229
-0.04%
$ 2.29 million $ 108,139
Dec 15, 2 AM $ 0.0000229
+0.00%
$ 2.29 million $ 108,414
Dec 15, 1 AM $ 0.0000229
+0.00%
$ 2.29 million $ 108,378
Dec 15, 12 AM $ 0.0000229
+0.04%
$ 2.29 million $ 108,674
Dec 14, 11 PM $ 0.0000229
+0.00%
$ 2.29 million $ 108,729
Dec 14, 10 PM $ 0.0000229
-0.04%
$ 2.29 million $ 112,299
Dec 14, 9 PM $ 0.0000229
+0.09%
$ 2.29 million $ 112,567
Dec 14, 8 PM $ 0.0000229
+0.00%
$ 2.29 million $ 112,745
Dec 14, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 112,811
Dec 14, 6 PM $ 0.0000229
-0.04%
$ 2.29 million $ 113,028
Dec 14, 5 PM $ 0.0000229
+0.00%
$ 2.29 million $ 113,203
Dec 14, 3 PM $ 0.0000243
-0.19%
$ 2.43 million $ 113,658
Dec 14, 2 PM $ 0.0000243
-0.04%
$ 2.43 million $ 110,075