FEY Historical Data

FEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000243
+0.04%
$ 2.43 million $ 110,183
Dec 14, 12 PM $ 0.0000243
+0.04%
$ 2.43 million $ 110,127
Dec 14, 11 AM $ 0.0000243
-0.04%
$ 2.43 million $ 110,320
Dec 14, 10 AM $ 0.0000243
+0.00%
$ 2.43 million $ 110,311
Dec 14, 9 AM $ 0.0000243
+0.04%
$ 2.43 million $ 110,449
Dec 14, 8 AM $ 0.0000243
+0.00%
$ 2.43 million $ 110,421
Dec 14, 7 AM $ 0.0000243
+0.00%
$ 2.43 million $ 110,636
Dec 14, 6 AM $ 0.0000243
+0.00%
$ 2.43 million $ 110,923
Dec 14, 5 AM $ 0.0000243
+0.00%
$ 2.43 million $ 114,516
Dec 14, 4 AM $ 0.0000243
+0.14%
$ 2.43 million $ 114,494
Dec 14, 3 AM $ 0.0000243
-0.10%
$ 2.43 million $ 114,563
Dec 14, 2 AM $ 0.0000243
+0.05%
$ 2.43 million $ 115,099
Dec 14, 1 AM $ 0.0000243
+0.00%
$ 2.43 million $ 115,476
Dec 14, 12 AM $ 0.0000243
+0.00%
$ 2.43 million $ 115,575
Dec 13, 11 PM $ 0.0000243
+3.95%
$ 2.43 million $ 115,896
Dec 13, 10 PM $ 0.0000234
-4.59%
$ 2.34 million $ 115,879
Dec 13, 9 PM $ 0.0000245
+0.00%
$ 2.45 million $ 115,808
Dec 13, 8 PM $ 0.0000245
-0.04%
$ 2.45 million $ 115,736
Dec 13, 7 PM $ 0.0000245
-0.04%
$ 2.45 million $ 115,765
Dec 13, 6 PM $ 0.0000245
+0.08%
$ 2.45 million $ 115,617
Dec 13, 5 PM $ 0.0000245
+0.00%
$ 2.45 million $ 115,479
Dec 13, 4 PM $ 0.0000245
-0.04%
$ 2.45 million $ 115,605
Dec 13, 3 PM $ 0.0000245
+0.01%
$ 2.45 million $ 115,974
Dec 13, 2 PM $ 0.0000245
+0.00%
$ 2.45 million $ 116,187
Dec 13, 1 PM $ 0.0000245
-0.01%
$ 2.45 million $ 116,117
Dec 13, 12 PM $ 0.0000245
+0.00%
$ 2.45 million $ 116,322
Dec 13, 11 AM $ 0.0000245
+0.05%
$ 2.45 million $ 116,366
Dec 13, 10 AM $ 0.0000245
-0.05%
$ 2.45 million $ 116,488
Dec 13, 9 AM $ 0.0000246
+0.04%
$ 2.46 million $ 116,499
Dec 13, 8 AM $ 0.0000245
-2.62%
$ 2.45 million $ 116,558
Dec 13, 7 AM $ 0.0000252
-0.04%
$ 2.52 million $ 116,911
Dec 13, 6 AM $ 0.0000252
+0.00%
$ 2.52 million $ 116,898
Dec 13, 5 AM $ 0.0000252
+0.00%
$ 2.52 million $ 113,555
Dec 13, 4 AM $ 0.0000252
+0.00%
$ 2.52 million $ 113,989
Dec 12, 10 PM $ 0.0000232
-3.94%
$ 2.32 million $ 118,563
Dec 12, 9 PM $ 0.0000241
+1.36%
$ 2.41 million $ 118,558
Dec 12, 8 PM $ 0.0000242
+0.02%
$ 2.42 million $ 119,476
Dec 12, 7 PM $ 0.0000241
+0.00%
$ 2.41 million $ 119,924
Dec 12, 6 PM $ 0.0000241
+0.03%
$ 2.41 million $ 121,147
Dec 12, 5 PM $ 0.0000241
-1.25%
$ 2.41 million $ 121,580
Dec 12, 4 PM $ 0.0000235
-2.95%
$ 2.35 million $ 121,699
Dec 12, 3 PM $ 0.0000243
-5.88%
$ 2.43 million $ 121,847
Dec 12, 2 PM $ 0.0000258
+3.45%
$ 2.58 million $ 118,775
Dec 12, 1 PM $ 0.0000249
+0.04%
$ 2.49 million $ 123,142
Dec 12, 12 PM $ 0.0000249
+0.04%
$ 2.49 million $ 123,998
Dec 12, 11 AM $ 0.0000249
-3.34%
$ 2.49 million $ 124,124
Dec 12, 10 AM $ 0.0000258
+0.04%
$ 2.58 million $ 124,082
Dec 12, 9 AM $ 0.0000257
+0.01%
$ 2.58 million $ 124,305
Dec 12, 8 AM $ 0.0000257
-0.93%
$ 2.57 million $ 124,882
Dec 12, 7 AM $ 0.000026
+0.08%
$ 2.6 million $ 125,186