FEY Historical Data

FEY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000026
-0.18%
$ 2.6 million $ 125,606
Dec 12, 5 AM $ 0.000026
+3.53%
$ 2.6 million $ 125,409
Dec 12, 4 AM $ 0.0000251
-3.32%
$ 2.51 million $ 125,480
Dec 12, 3 AM $ 0.000026
-0.06%
$ 2.6 million $ 125,576
Dec 12, 2 AM $ 0.000026
+0.04%
$ 2.6 million $ 126,325
Dec 12, 1 AM $ 0.000026
-1.32%
$ 2.6 million $ 126,598
Dec 12, 12 AM $ 0.0000254
+0.05%
$ 2.54 million $ 126,830
Dec 11, 11 PM $ 0.0000254
-3.82%
$ 2.54 million $ 127,624
Dec 11, 10 PM $ 0.000027
+3.97%
$ 2.7 million $ 127,983
Dec 11, 9 PM $ 0.0000259
-1.70%
$ 2.59 million $ 128,456
Dec 11, 8 PM $ 0.0000264
+3.94%
$ 2.64 million $ 128,821
Dec 11, 7 PM $ 0.0000264
-0.54%
$ 2.64 million $ 129,898
Dec 11, 6 PM $ 0.0000265
+0.40%
$ 2.65 million $ 129,755
Dec 11, 5 PM $ 0.0000256
-3.85%
$ 2.56 million $ 130,655
Dec 11, 4 PM $ 0.0000266
+2.95%
$ 2.66 million $ 131,277
Dec 11, 3 PM $ 0.0000258
-0.23%
$ 2.58 million $ 131,862
Dec 11, 2 PM $ 0.0000259
-3.96%
$ 2.59 million $ 132,389
Dec 11, 1 PM $ 0.000027
+3.64%
$ 2.7 million $ 132,878
Dec 11, 12 PM $ 0.000026
-4.12%
$ 2.6 million $ 132,976
Dec 11, 11 AM $ 0.0000271
-0.05%
$ 2.71 million $ 134,154
Dec 11, 10 AM $ 0.0000271
-0.02%
$ 2.71 million $ 135,566
Dec 11, 9 AM $ 0.0000271
+0.07%
$ 2.71 million $ 136,480
Dec 11, 8 AM $ 0.0000271
+0.29%
$ 2.71 million $ 136,897
Dec 11, 7 AM $ 0.000027
-0.04%
$ 2.7 million $ 137,624
Dec 11, 6 AM $ 0.0000271
+0.00%
$ 2.71 million $ 138,394
Dec 11, 5 AM $ 0.000027
+0.08%
$ 2.7 million $ 139,291
Dec 11, 4 AM $ 0.000027
-0.04%
$ 2.7 million $ 140,221
Dec 11, 3 AM $ 0.000027
+2.75%
$ 2.7 million $ 141,269
Dec 11, 2 AM $ 0.000027
-3.51%
$ 2.7 million $ 141,909
Dec 11, 1 AM $ 0.000028
-2.12%
$ 2.8 million $ 142,945
Dec 11, 12 AM $ 0.0000286
-2.79%
$ 2.86 million $ 143,424
Dec 10, 11 PM $ 0.0000294
-0.07%
$ 2.94 million $ 144,085
Dec 10, 10 PM $ 0.0000294
+0.04%
$ 2.94 million $ 144,344
Dec 10, 9 PM $ 0.0000294
+0.21%
$ 2.94 million $ 144,879
Dec 10, 8 PM $ 0.0000301
+1.50%
$ 3.01 million $ 145,227
Dec 10, 7 PM $ 0.0000297
+0.03%
$ 2.97 million $ 145,292
Dec 10, 6 PM $ 0.0000297
+2.52%
$ 2.97 million $ 146,922
Dec 10, 5 PM $ 0.000029
-2.26%
$ 2.9 million $ 147,453
Dec 10, 4 PM $ 0.0000296
-0.40%
$ 2.96 million $ 147,870
Dec 10, 3 PM $ 0.0000298
+0.06%
$ 2.98 million $ 147,958
Dec 10, 2 PM $ 0.0000297
+3.96%
$ 2.97 million $ 148,200
Dec 10, 1 PM $ 0.0000286
-3.47%
$ 2.86 million $ 148,535
Dec 10, 12 PM $ 0.0000297
+0.96%
$ 2.97 million $ 148,426
Dec 10, 11 AM $ 0.0000294
-0.94%
$ 2.94 million $ 147,702
Dec 10, 10 AM $ 0.0000297
+0.38%
$ 2.97 million $ 146,308
Dec 10, 9 AM $ 0.0000295
+0.00%
$ 2.95 million $ 145,298
Dec 10, 8 AM $ 0.0000295
-2.19%
$ 2.95 million $ 144,787
Dec 10, 7 AM $ 0.0000302
+0.82%
$ 3.02 million $ 145,013
Dec 10, 6 AM $ 0.0000299
-2.71%
$ 2.99 million $ 144,116
Dec 10, 5 AM $ 0.0000308
-1.00%
$ 3.08 million $ 143,936