FEY Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0000315
-27.00%
$3.15 million $418,131
Nov 18, 2025 $0.0000447
-2.77%
$4.32 million $567,657
Nov 17, 2025 $0.000046
-12.88%
$4.6 million $628,840
Nov 16, 2025 $0.0000526
-7.24%
$5.29 million $733,588
Nov 15, 2025 $0.000057
+11.96%
$5.67 million $711,311
Nov 14, 2025 $0.0000503
-50.86%
$5.09 million $1.11 million
Nov 13, 2025 $0.00014
+28.33%
$10.36 million $1.79 million
Nov 12, 2025 $0.000139
+51.88%
$-- $819,840
Nov 11, 2025 $0.0000905
+22.51%
$9.05 million $521,808
Nov 10, 2025 $0.0000735
+23.39%
$7.35 million $421,198
Nov 9, 2025 $0.0000598
+12.98%
$5.98 million $341,879
Nov 8, 2025 $0.0000528
-1.62%
$5.28 million $295,145
Nov 7, 2025 $0.0000536
+8.57%
$5.36 million $299,262
Nov 6, 2025 $0.0000489
-21.05%
$4.89 million $268,142
Nov 5, 2025 $0.0000618
+23.64%
$6.18 million $331,788
Nov 4, 2025 $0.0000497
-13.66%
$4.97 million $261,596
Nov 3, 2025 $0.0000573
+20.61%
$5.73 million $303,718
Nov 2, 2025 $0.0000541
-14.50%
$-- $278,432
Nov 1, 2025 $0.0000664
+80.61%
$-- $317,348
Download