FEY Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅632
+0.03%
$ 631,800 $ 99,087
Feb 8, 11 PM $ 0.0₅632
-1.03%
$ 631,700 $ 99,070
Feb 8, 10 PM $ 0.0₅638
+0.02%
$ 638,400 $ 99,050
Feb 8, 9 PM $ 0.0₅638
-0.85%
$ 638,400 $ 99,038
Feb 8, 8 PM $ 0.0₅644
+0.00%
$ 643,900 $ 99,022
Feb 8, 7 PM $ 0.0₅638
+0.00%
$ 638,300 $ 99,076
Feb 8, 6 PM $ 0.0₅638
+0.00%
$ 638,300 $ 99,073
Feb 8, 5 PM $ 0.0₅638
+0.00%
$ 638,300 $ 99,063
Feb 8, 4 PM $ 0.0₅638
-0.02%
$ 638,300 $ 99,046
Feb 8, 3 PM $ 0.0₅638
-2.42%
$ 638,300 $ 99,046
Feb 8, 2 PM $ 0.0₅654
+0.96%
$ 654,100 $ 99,098
Feb 8, 1 PM $ 0.0₅648
-0.03%
$ 647,900 $ 99,088
Feb 8, 12 PM $ 0.0₅648
+0.02%
$ 648,000 $ 99,074
Feb 8, 11 AM $ 0.0₅648
+1.44%
$ 647,900 $ 99,071
Feb 8, 10 AM $ 0.0₅639
-0.03%
$ 638,700 $ 99,051
Feb 8, 9 AM $ 0.0₅639
-3.33%
$ 638,900 $ 99,111
Feb 8, 8 AM $ 0.0₅661
+1.49%
$ 660,900 $ 99,078
Feb 8, 7 AM $ 0.0₅659
-0.02%
$ 659,000 $ 99,062
Feb 8, 6 AM $ 0.0₅659
+0.00%
$ 659,100 $ 99,056
Feb 8, 5 AM $ 0.0₅659
-0.02%
$ 659,000 $ 99,050
Feb 8, 4 AM $ 0.0₅659
-0.02%
$ 659,000 $ 99,115
Feb 8, 3 AM $ 0.0₅659
-0.02%
$ 659,000 $ 99,111
Feb 8, 2 AM $ 0.0₅659
+0.00%
$ 659,100 $ 99,096
Feb 8, 1 AM $ 0.0₅659
+0.02%
$ 659,100 $ 99,090
Feb 8, 12 AM $ 0.0₅659
+0.00%
$ 659,000 $ 99,068
Feb 7, 11 PM $ 0.0₅659
+0.00%
$ 659,000 $ 99,124
Feb 7, 10 PM $ 0.0₅659
+0.00%
$ 659,000 $ 99,120
Feb 7, 9 PM $ 0.0₅659
-0.02%
$ 659,000 $ 99,105
Feb 7, 8 PM $ 0.0₅659
+0.02%
$ 659,100 $ 99,096
Feb 7, 7 PM $ 0.0₅659
+2.54%
$ 659,100 $ 99,195
Feb 7, 6 PM $ 0.0₅643
+0.02%
$ 642,900 $ 99,234
Feb 7, 5 PM $ 0.0₅643
-0.79%
$ 642,800 $ 99,237
Feb 7, 4 PM $ 0.0₅648
-1.61%
$ 647,800 $ 99,223
Feb 7, 3 PM $ 0.0₅658
+1.64%
$ 658,400 $ 99,218
Feb 7, 2 PM $ 0.0₅66
+0.00%
$ 659,900 $ 99,205
Feb 7, 1 PM $ 0.0₅66
+0.02%
$ 660,000 $ 99,248
Feb 7, 12 PM $ 0.0₅66
+1.99%
$ 659,900 $ 99,239
Feb 7, 11 AM $ 0.0₅647
+0.00%
$ 647,000 $ 99,248
Feb 7, 10 AM $ 0.0₅647
-0.86%
$ 647,000 $ 99,226
Feb 7, 9 AM $ 0.0₅652
+0.00%
$ 652,500 $ 99,210
Feb 7, 8 AM $ 0.0₅652
+0.00%
$ 652,500 $ 99,264
Feb 7, 7 AM $ 0.0₅653
-3.23%
$ 652,600 $ 99,262
Feb 7, 6 AM $ 0.0₅674
+0.01%
$ 674,500 $ 99,236
Feb 7, 5 AM $ 0.0₅674
-2.05%
$ 674,500 $ 99,213
Feb 7, 4 AM $ 0.0₅659
+0.86%
$ 659,500 $ 99,194
Feb 7, 3 AM $ 0.0₅654
+0.89%
$ 654,000 $ 99,235
Feb 7, 2 AM $ 0.0₅648
-0.98%
$ 648,400 $ 99,224
Feb 7, 1 AM $ 0.0₅655
+0.00%
$ 654,800 $ 99,238
Feb 7, 12 AM $ 0.0₅655
+0.02%
$ 654,900 $ 99,218
Feb 6, 11 PM $ 0.0₅655
+0.00%
$ 654,800 $ 99,206