FEY Historical Data

FEY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000311
+0.01%
$ 3.11 million $ 143,090
Dec 10, 3 AM $ 0.0000311
+0.00%
$ 3.11 million $ 142,033
Dec 10, 2 AM $ 0.0000311
+1.60%
$ 3.11 million $ 141,563
Dec 10, 1 AM $ 0.0000299
+2.95%
$ 2.99 million $ 139,871
Dec 10, 12 AM $ 0.000029
-4.28%
$ 2.9 million $ 138,922
Dec 9, 11 PM $ 0.0000303
+0.75%
$ 2.88 million $ 138,256
Dec 9, 10 PM $ 0.0000301
-3.81%
$ 3.01 million $ 137,272
Dec 9, 9 PM $ 0.0000305
-0.12%
$ 3.05 million $ 136,925
Dec 9, 8 PM $ 0.0000306
+0.17%
$ 3.06 million $ 136,142
Dec 9, 7 PM $ 0.0000308
+0.23%
$ 3.08 million $ 134,929
Dec 9, 6 PM $ 0.0000297
-0.26%
$ 2.97 million $ 132,541
Dec 9, 5 PM $ 0.0000298
-1.09%
$ 2.98 million $ 130,953
Dec 9, 4 PM $ 0.0000287
+5.02%
$ 2.87 million $ 129,678
Dec 9, 3 PM $ 0.0000273
-7.88%
$ 2.73 million $ 129,070
Dec 9, 2 PM $ 0.0000297
+13.50%
$ 2.97 million $ 128,716
Dec 9, 1 PM $ 0.0000262
-0.85%
$ 2.62 million $ 127,683
Dec 9, 12 PM $ 0.0000264
-0.41%
$ 2.64 million $ 128,451
Dec 9, 11 AM $ 0.0000265
+3.02%
$ 2.65 million $ 128,393
Dec 9, 10 AM $ 0.0000258
-1.66%
$ 2.58 million $ 129,122
Dec 9, 9 AM $ 0.0000262
-0.11%
$ 2.62 million $ 129,784
Dec 9, 8 AM $ 0.0000262
-0.31%
$ 2.62 million $ 130,833
Dec 9, 7 AM $ 0.0000263
-0.37%
$ 2.63 million $ 130,299
Dec 9, 6 AM $ 0.0000264
+0.75%
$ 2.64 million $ 133,758
Dec 9, 5 AM $ 0.0000262
-1.82%
$ 2.62 million $ 133,514
Dec 9, 4 AM $ 0.0000267
+0.00%
$ 2.67 million $ 133,641
Dec 9, 3 AM $ 0.0000267
+0.54%
$ 2.67 million $ 133,778
Dec 9, 2 AM $ 0.0000265
-0.07%
$ 2.65 million $ 133,208
Dec 9, 1 AM $ 0.0000265
+0.01%
$ 2.65 million $ 133,365
Dec 9, 12 AM $ 0.0000265
-0.02%
$ 2.65 million $ 133,678
Dec 8, 11 PM $ 0.0000265
+0.00%
$ 2.65 million $ 133,634
Dec 8, 10 PM $ 0.0000265
-0.08%
$ 2.65 million $ 133,800
Dec 8, 9 PM $ 0.0000264
-3.01%
$ 2.64 million $ 133,695
Dec 8, 8 PM $ 0.0000272
-0.01%
$ 2.72 million $ 133,771
Dec 8, 7 PM $ 0.0000265
-1.22%
$ 2.65 million $ 133,443
Dec 8, 6 PM $ 0.0000268
+0.01%
$ 2.68 million $ 133,917
Dec 8, 5 PM $ 0.0000268
+0.04%
$ 2.68 million $ 134,326
Dec 8, 4 PM $ 0.0000269
+0.32%
$ 2.69 million $ 134,676
Dec 8, 3 PM $ 0.0000268
-2.30%
$ 2.68 million $ 134,099
Dec 8, 2 PM $ 0.0000274
-1.42%
$ 2.74 million $ 133,810
Dec 8, 1 PM $ 0.0000278
-1.99%
$ 2.78 million $ 133,781
Dec 8, 12 PM $ 0.0000284
+3.45%
$ 2.84 million $ 133,033
Dec 8, 11 AM $ 0.0000274
-0.10%
$ 2.74 million $ 132,804
Dec 8, 10 AM $ 0.0000275
-0.54%
$ 2.75 million $ 132,013
Dec 8, 9 AM $ 0.0000276
-2.74%
$ 2.76 million $ 131,914
Dec 8, 8 AM $ 0.0000284
+3.24%
$ 2.84 million $ 130,843
Dec 8, 7 AM $ 0.0000275
-0.41%
$ 2.75 million $ 129,796
Dec 8, 6 AM $ 0.0000276
+0.36%
$ 2.76 million $ 126,909
Dec 8, 5 AM $ 0.0000275
+1.48%
$ 2.75 million $ 127,159
Dec 8, 4 AM $ 0.0000271
-0.02%
$ 2.71 million $ 127,677
Dec 8, 3 AM $ 0.0000271
-3.87%
$ 2.71 million $ 128,309