FEY Historical Data

FEY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000265
-0.01%
$ 2.65 million $ 129,430
Dec 8, 1 AM $ 0.0000265
+1.56%
$ 2.65 million $ 130,289
Dec 8, 12 AM $ 0.0000261
-3.64%
$ 2.61 million $ 131,241
Dec 7, 11 PM $ 0.0000257
-4.68%
$ 2.57 million $ 131,137
Dec 7, 10 PM $ 0.000027
+2.42%
$ 2.7 million $ 132,007
Dec 7, 9 PM $ 0.0000264
-4.71%
$ 2.64 million $ 132,312
Dec 7, 8 PM $ 0.0000277
-2.21%
$ 2.77 million $ 133,664
Dec 7, 7 PM $ 0.0000283
-0.21%
$ 2.83 million $ 3,788
Dec 7, 6 PM $ 0.0000284
+0.02%
$ 2.84 million $ 136,941
Dec 7, 5 PM $ 0.0000284
+6.85%
$ 2.84 million $ 139,875
Dec 7, 4 PM $ 0.0000266
+0.06%
$ 2.66 million $ 143,153
Dec 7, 3 PM $ 0.0000265
-0.93%
$ 2.65 million $ 146,629
Dec 7, 2 PM $ 0.0000268
+2.07%
$ 2.68 million $ 151,446
Dec 7, 1 PM $ 0.0000263
+0.13%
$ 2.63 million $ 155,895
Dec 7, 7 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3,751
Dec 7, 6 AM $ 0.00003
+0.07%
$ 3 million $ 210,539
Dec 7, 5 AM $ 0.0000299
-0.14%
$ 2.99 million $ 212,058
Dec 7, 4 AM $ 0.00003
+4.90%
$ 3 million $ 217,657
Dec 7, 3 AM $ 0.0000286
-0.56%
$ 2.86 million $ 223,335
Dec 7, 2 AM $ 0.0000287
+10.92%
$ 2.87 million $ 3,410
Dec 7, 1 AM $ 0.0000267
+2.63%
$ 2.67 million $ 230,887
Dec 7, 12 AM $ 0.000026
-2.45%
$ 2.6 million $ 234,009
Dec 6, 11 PM $ 0.0000267
-0.88%
$ 2.67 million $ 238,494
Dec 6, 10 PM $ 0.0000301
+0.00%
$ 3.01 million $ 243,576
Dec 6, 4 PM $ 0.0000397
+0.00%
$ -- $ 237,831
Dec 6, 3 PM $ 0.0000397
-9.15%
$ 3.97 million $ 237,633
Dec 6, 2 PM $ 0.0000439
-0.73%
$ 4.39 million $ 233,260
Dec 6, 1 PM $ 0.0000442
+1.90%
$ 4.42 million $ 229,003
Dec 6, 12 PM $ 0.0000435
-5.05%
$ 4.35 million $ 3,751
Dec 6, 11 AM $ 0.0000458
+1.08%
$ 4.58 million $ 218,330
Dec 6, 10 AM $ 0.0000473
-3.79%
$ 4.73 million $ 213,570
Dec 6, 9 AM $ 0.0000512
-0.32%
$ 5.12 million $ 206,114
Dec 6, 3 AM $ 0.000036
+5.79%
$ 3.6 million $ 153,415
Dec 6, 2 AM $ 0.000034
-4.25%
$ 3.4 million $ 150,970
Dec 6, 1 AM $ 0.0000356
-1.20%
$ 3.56 million $ 146,437
Dec 6, 12 AM $ 0.000036
+11.21%
$ 3.6 million $ 140,827
Dec 5, 11 PM $ 0.0000324
-7.50%
$ 3.24 million $ 135,799
Dec 5, 10 PM $ 0.0000351
+0.00%
$ 3.51 million $ 131,726
Dec 5, 8 PM $ 0.00003
+2.49%
$ 3 million $ 121,042
Dec 5, 7 PM $ 0.0000284
+0.47%
$ 2.84 million $ 120,641
Dec 5, 6 PM $ 0.0000282
+14.12%
$ 2.82 million $ 119,417
Dec 5, 5 PM $ 0.0000247
-0.66%
$ 2.47 million $ 117,393
Dec 5, 4 PM $ 0.0000249
-15.17%
$ 2.49 million $ 116,688
Dec 5, 3 PM $ 0.0000294
+21.23%
$ 2.94 million $ 115,462
Dec 5, 2 PM $ 0.0000242
-2.22%
$ 2.42 million $ 113,349
Dec 5, 1 PM $ 0.0000248
-2.86%
$ 2.48 million $ 112,354
Dec 5, 12 PM $ 0.0000255
-4.99%
$ 2.55 million $ 110,933
Dec 5, 11 AM $ 0.0000268
+3.01%
$ 2.68 million $ 109,642
Dec 5, 10 AM $ 0.000026
+12.43%
$ 2.6 million $ 107,398
Dec 5, 9 AM $ 0.0000233
+4.51%
$ 2.33 million $ 288,884