FEY Historical Data

FEY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000223
+5.13%
$ 2.23 million $ 279,493
Dec 5, 7 AM $ 0.0000214
-0.71%
$ 2.14 million $ 272,919
Dec 5, 6 AM $ 0.0000218
+11.13%
$ 2.18 million $ 268,786
Dec 5, 5 AM $ 0.0000196
+0.25%
$ 1.96 million $ 258,051
Dec 5, 4 AM $ 0.0000195
+0.26%
$ 1.95 million $ 258,591
Dec 5, 3 AM $ 0.0000195
-0.56%
$ 1.95 million $ 259,206
Dec 5, 2 AM $ 0.0000196
+0.00%
$ 1.96 million $ 258,826
Dec 5, 1 AM $ 0.0000196
+0.84%
$ 1.96 million $ 258,759
Dec 5, 12 AM $ 0.0000194
-0.32%
$ 1.94 million $ 258,934
Dec 4, 11 PM $ 0.0000195
+0.33%
$ 1.95 million $ 257,568
Dec 4, 10 PM $ 0.0000194
+0.13%
$ 1.94 million $ 257,693
Dec 4, 9 PM $ 0.0000194
+1.63%
$ 1.94 million $ 257,953
Dec 4, 8 PM $ 0.0000195
+0.95%
$ 1.95 million $ 256,514
Dec 4, 7 PM $ 0.0000193
-0.68%
$ 1.93 million $ 257,882
Dec 4, 6 PM $ 0.0000194
+0.49%
$ 1.94 million $ 257,071
Dec 4, 5 PM $ 0.0000193
-1.30%
$ 1.93 million $ 255,081
Dec 4, 4 PM $ 0.0000196
-0.52%
$ 1.96 million $ 260,018
Dec 4, 3 PM $ 0.0000197
-2.75%
$ 1.97 million $ 259,452
Dec 4, 2 PM $ 0.0000202
+0.19%
$ 2.02 million $ 264,359
Dec 4, 1 PM $ 0.0000202
-0.04%
$ 2.02 million $ 264,864
Dec 4, 12 PM $ 0.0000202
-0.32%
$ 2.02 million $ 265,300
Dec 4, 11 AM $ 0.0000203
-3.04%
$ 2.03 million $ 270,557
Dec 4, 10 AM $ 0.0000209
+0.00%
$ 2.09 million $ 271,398
Dec 4, 9 AM $ 0.0000209
-0.75%
$ 2.09 million $ 271,425
Dec 4, 8 AM $ 0.0000211
+1.66%
$ 2.11 million $ 269,107
Dec 4, 7 AM $ 0.0000207
-3.46%
$ 2.07 million $ 274,173
Dec 4, 6 AM $ 0.0000215
+1.64%
$ 2.15 million $ 269,538
Dec 4, 5 AM $ 0.0000211
+0.62%
$ 2.11 million $ 270,390
Dec 4, 4 AM $ 0.000021
-0.49%
$ 2.1 million $ 271,177
Dec 4, 3 AM $ 0.0000211
+0.15%
$ 2.11 million $ 270,200
Dec 4, 2 AM $ 0.000021
+0.14%
$ 2.1 million $ 269,143
Dec 4, 1 AM $ 0.0000209
+2.45%
$ 2.09 million $ 268,932
Dec 4, 12 AM $ 0.0000204
-0.81%
$ 2.04 million $ 266,521
Dec 3, 11 PM $ 0.0000206
-0.15%
$ 2.06 million $ 266,450
Dec 3, 10 PM $ 0.0000206
-0.04%
$ 2.06 million $ 260,447
Dec 3, 9 PM $ 0.0000206
+1.18%
$ 2.06 million $ 264,257
Dec 3, 8 PM $ 0.0000204
+2.00%
$ 2.04 million $ 264,029
Dec 3, 7 PM $ 0.00002
-1.34%
$ 2 million $ 264,358
Dec 3, 6 PM $ 0.0000203
+0.67%
$ 2.03 million $ 262,599
Dec 3, 5 PM $ 0.0000201
+0.16%
$ 2.01 million $ 262,328
Dec 3, 4 PM $ 0.0000201
+1.07%
$ 2.01 million $ 259,711
Dec 3, 3 PM $ 0.0000199
+1.25%
$ 1.99 million $ 259,939
Dec 3, 2 PM $ 0.0000197
-3.48%
$ 1.97 million $ 260,229
Dec 3, 1 PM $ 0.0000204
+1.77%
$ 2.04 million $ 261,881
Dec 3, 12 PM $ 0.0000201
-0.07%
$ 2.01 million $ 261,716
Dec 3, 11 AM $ 0.0000201
-0.25%
$ 2.01 million $ 262,276
Dec 3, 10 AM $ 0.0000201
+0.06%
$ 2.01 million $ 262,126
Dec 3, 9 AM $ 0.0000201
-0.23%
$ 2.01 million $ 262,425
Dec 3, 8 AM $ 0.0000202
+0.86%
$ 2.02 million $ 257,021
Dec 3, 7 AM $ 0.00002
+2.71%
$ 2 million $ 256,934