FEY Historical Data

FEY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000195
+0.00%
$ 1.95 million $ 252,589
Dec 3, 5 AM $ 0.0000195
+0.97%
$ 1.95 million $ 252,586
Dec 3, 4 AM $ 0.0000193
+0.00%
$ 1.93 million $ 252,710
Dec 3, 3 AM $ 0.0000193
+1.68%
$ 1.93 million $ 253,066
Dec 3, 2 AM $ 0.000019
-1.77%
$ 1.9 million $ 255,689
Dec 3, 1 AM $ 0.0000193
-1.31%
$ 1.93 million $ 257,689
Dec 3, 12 AM $ 0.0000196
-0.52%
$ 1.96 million $ 257,676
Dec 2, 11 PM $ 0.0000197
+0.51%
$ 1.97 million $ 257,603
Dec 2, 10 PM $ 0.0000196
+0.14%
$ 1.96 million $ 258,028
Dec 2, 9 PM $ 0.0000195
-1.59%
$ 1.95 million $ 257,847
Dec 2, 8 PM $ 0.0000199
-0.67%
$ 1.99 million $ 261,268
Dec 2, 7 PM $ 0.00002
-0.17%
$ 2 million $ 260,889
Dec 2, 6 PM $ 0.00002
+1.53%
$ 2 million $ 260,600
Dec 2, 5 PM $ 0.0000197
+1.29%
$ 1.97 million $ 256,746
Dec 2, 4 PM $ 0.0000195
-0.04%
$ 1.95 million $ 256,903
Dec 2, 3 PM $ 0.0000195
+5.04%
$ 1.95 million $ 252,325
Dec 2, 2 PM $ 0.0000185
+2.35%
$ 1.85 million $ 250,862
Dec 2, 1 PM $ 0.0000181
-3.35%
$ 1.81 million $ 250,880
Dec 2, 12 PM $ 0.0000188
+4.37%
$ 1.88 million $ 245,790
Dec 2, 11 AM $ 0.000018
+0.27%
$ 1.8 million $ 245,954
Dec 2, 10 AM $ 0.0000179
-2.76%
$ 1.79 million $ 249,547
Dec 2, 9 AM $ 0.0000184
+1.03%
$ 1.84 million $ 248,066
Dec 2, 8 AM $ 0.0000185
+0.20%
$ 1.85 million $ 250,107
Dec 2, 7 AM $ 0.0000185
+0.18%
$ 1.85 million $ 249,672
Dec 2, 6 AM $ 0.0000184
+2.34%
$ 1.84 million $ 246,305
Dec 2, 5 AM $ 0.000018
-2.09%
$ 1.8 million $ 249,369
Dec 2, 4 AM $ 0.0000184
+1.78%
$ 1.84 million $ 245,590
Dec 2, 3 AM $ 0.0000181
+0.30%
$ 1.81 million $ 247,693
Dec 2, 2 AM $ 0.000018
+1.91%
$ 1.8 million $ 247,613
Dec 2, 1 AM $ 0.0000177
+0.25%
$ 1.77 million $ 244,487
Dec 2, 12 AM $ 0.0000176
-0.17%
$ 1.76 million $ 244,659
Dec 1, 11 PM $ 0.0000177
-2.57%
$ 1.77 million $ 252,027
Dec 1, 10 PM $ 0.0000181
+0.03%
$ 1.81 million $ 249,440
Dec 1, 9 PM $ 0.000018
-3.43%
$ 1.8 million $ 256,526
Dec 1, 8 PM $ 0.0000187
+1.14%
$ 1.87 million $ 257,122
Dec 1, 7 PM $ 0.0000184
-1.28%
$ 1.84 million $ 257,793
Dec 1, 6 PM $ 0.0000187
+0.97%
$ 1.87 million $ 257,973
Dec 1, 5 PM $ 0.0000188
-0.67%
$ 1.88 million $ 258,092
Dec 1, 4 PM $ 0.0000189
-0.55%
$ 1.89 million $ 264,603
Dec 1, 3 PM $ 0.000019
-1.18%
$ 1.9 million $ 265,338
Dec 1, 2 PM $ 0.0000193
+0.03%
$ 1.93 million $ 267,884
Dec 1, 1 PM $ 0.0000195
-4.21%
$ 1.95 million $ 269,334
Dec 1, 12 PM $ 0.0000201
+0.27%
$ 2.01 million $ 273,440
Dec 1, 11 AM $ 0.0000201
+0.00%
$ 2.01 million $ 283,653
Dec 1, 5 AM $ 0.0000217
-0.28%
$ 2.17 million $ 279,738
Dec 1, 4 AM $ 0.0000218
-3.01%
$ 2.18 million $ 287,449
Dec 1, 3 AM $ 0.0000222
-3.87%
$ 2.22 million $ 295,756
Dec 1, 2 AM $ 0.0000231
-0.18%
$ 2.31 million $ 298,820
Dec 1, 1 AM $ 0.0000232
-0.37%
$ 2.32 million $ 298,899
Dec 1, 12 AM $ 0.0000237
-5.74%
$ 2.37 million $ 303,112