FEY Historical Data

FEY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000251
-0.26%
$ 2.51 million $ 314,791
Nov 30, 10 PM $ 0.0000252
+1.00%
$ 2.52 million $ 314,874
Nov 30, 9 PM $ 0.0000249
-2.01%
$ 2.49 million $ 316,760
Nov 30, 8 PM $ 0.0000254
+0.32%
$ 2.54 million $ 316,728
Nov 30, 7 PM $ 0.0000253
-0.04%
$ 2.53 million $ 316,827
Nov 30, 6 PM $ 0.0000253
-0.74%
$ 2.54 million $ 317,521
Nov 30, 5 PM $ 0.0000255
-0.66%
$ 2.55 million $ 320,553
Nov 30, 4 PM $ 0.0000257
+0.12%
$ 2.57 million $ 321,146
Nov 30, 3 PM $ 0.0000257
+0.30%
$ 2.57 million $ 320,045
Nov 30, 2 PM $ 0.0000256
+1.31%
$ 2.56 million $ 314,263
Nov 30, 1 PM $ 0.0000253
+0.00%
$ 2.53 million $ 314,005
Nov 30, 12 PM $ 0.0000253
+0.83%
$ 2.53 million $ 313,951
Nov 30, 11 AM $ 0.0000251
+0.49%
$ 2.51 million $ 314,903
Nov 30, 10 AM $ 0.0000249
-0.70%
$ 2.49 million $ 316,293
Nov 30, 9 AM $ 0.0000251
-0.66%
$ 2.51 million $ 318,262
Nov 30, 8 AM $ 0.0000253
+0.51%
$ 2.53 million $ 319,784
Nov 30, 7 AM $ 0.0000251
-1.31%
$ 2.51 million $ 320,034
Nov 30, 6 AM $ 0.0000255
+1.70%
$ 2.55 million $ 318,064
Nov 30, 5 AM $ 0.0000251
+0.00%
$ 2.51 million $ 318,565
Nov 30, 4 AM $ 0.0000251
-0.62%
$ 2.51 million $ 318,865
Nov 30, 3 AM $ 0.0000252
+0.35%
$ 2.52 million $ 320,242
Nov 30, 2 AM $ 0.0000251
+0.00%
$ 2.51 million $ 318,895
Nov 30, 1 AM $ 0.0000251
-0.51%
$ 2.51 million $ 319,474
Nov 30, 12 AM $ 0.0000253
+0.00%
$ 2.53 million $ 320,178
Nov 29, 11 PM $ 0.0000253
-1.91%
$ 2.53 million $ 320,836
Nov 29, 10 PM $ 0.0000258
+0.00%
$ 2.58 million $ 325,570
Nov 29, 9 PM $ 0.0000257
+0.47%
$ 2.57 million $ 326,108
Nov 29, 8 PM $ 0.0000256
-3.75%
$ 2.56 million $ 325,476
Nov 29, 7 PM $ 0.0000266
+1.54%
$ 2.66 million $ 333,490
Nov 29, 6 PM $ 0.0000262
-1.56%
$ 2.62 million $ 333,110
Nov 29, 5 PM $ 0.0000266
+2.08%
$ 2.66 million $ 332,798
Nov 29, 4 PM $ 0.0000261
-1.73%
$ 2.61 million $ 327,723
Nov 29, 3 PM $ 0.0000265
+0.45%
$ 2.65 million $ 327,374
Nov 29, 2 PM $ 0.0000264
+1.37%
$ 2.64 million $ 327,083
Nov 29, 1 PM $ 0.0000261
+0.21%
$ 2.61 million $ 327,471
Nov 29, 12 PM $ 0.000026
-2.96%
$ 2.6 million $ 334,828
Nov 29, 11 AM $ 0.0000267
+0.01%
$ 2.67 million $ 330,735
Nov 29, 10 AM $ 0.0000267
+0.23%
$ 2.67 million $ 332,719
Nov 29, 9 AM $ 0.0000266
-1.02%
$ 2.66 million $ 331,357
Nov 29, 8 AM $ 0.0000269
+0.60%
$ 2.69 million $ 331,121
Nov 29, 7 AM $ 0.0000267
-1.19%
$ 2.67 million $ 331,129
Nov 29, 6 AM $ 0.000027
+0.11%
$ 2.7 million $ 330,835
Nov 29, 5 AM $ 0.000027
-0.04%
$ 2.7 million $ 332,498
Nov 29, 4 AM $ 0.000027
+0.44%
$ 2.7 million $ 332,146
Nov 29, 3 AM $ 0.0000269
-0.62%
$ 2.69 million $ 332,264
Nov 29, 2 AM $ 0.0000271
-1.31%
$ 2.71 million $ 335,117
Nov 29, 1 AM $ 0.0000274
+0.85%
$ 2.74 million $ 333,674
Nov 29, 12 AM $ 0.0000272
+0.11%
$ 2.72 million $ 334,442
Nov 28, 11 PM $ 0.0000272
+1.11%
$ 2.72 million $ 331,805
Nov 28, 10 PM $ 0.0000269
-1.06%
$ 2.69 million $ 339,431