FEY Historical Data

FEY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000272
+5.39%
$ 2.72 million $ 339,442
Nov 28, 8 PM $ 0.0000258
+0.00%
$ 2.58 million $ 323,951
Nov 28, 7 PM $ 0.0000258
-0.89%
$ 2.58 million $ 323,932
Nov 28, 6 PM $ 0.000026
+0.55%
$ 2.6 million $ 323,853
Nov 28, 5 PM $ 0.0000259
-0.11%
$ 2.59 million $ 324,011
Nov 28, 4 PM $ 0.0000259
-0.41%
$ 2.59 million $ 325,118
Nov 28, 3 PM $ 0.000026
-0.80%
$ 2.6 million $ 326,602
Nov 28, 2 PM $ 0.0000262
+0.63%
$ 2.62 million $ 327,549
Nov 28, 1 PM $ 0.0000261
+0.00%
$ 2.61 million $ 325,785
Nov 28, 12 PM $ 0.0000261
-0.01%
$ 2.61 million $ 325,252
Nov 28, 11 AM $ 0.0000261
+0.10%
$ 2.61 million $ 327,785
Nov 28, 10 AM $ 0.0000261
+0.02%
$ 2.61 million $ 325,341
Nov 28, 9 AM $ 0.000026
+0.29%
$ 2.6 million $ 324,148
Nov 28, 8 AM $ 0.000026
+0.21%
$ 2.6 million $ 324,563
Nov 28, 7 AM $ 0.0000259
-0.06%
$ 2.59 million $ 324,159
Nov 28, 6 AM $ 0.0000259
-0.77%
$ 2.59 million $ 322,201
Nov 28, 5 AM $ 0.0000261
-0.77%
$ 2.61 million $ 326,660
Nov 28, 4 AM $ 0.0000263
-0.45%
$ 2.63 million $ 327,443
Nov 28, 3 AM $ 0.0000264
+0.49%
$ 2.65 million $ 326,037
Nov 28, 2 AM $ 0.0000263
+0.99%
$ 2.63 million $ 325,465
Nov 28, 1 AM $ 0.0000261
-1.21%
$ 2.61 million $ 325,940
Nov 28, 12 AM $ 0.0000264
+0.25%
$ 2.64 million $ 326,750
Nov 27, 11 PM $ 0.0000263
+0.06%
$ 2.63 million $ 324,576
Nov 27, 10 PM $ 0.0000263
-0.85%
$ 2.63 million $ 325,339
Nov 27, 9 PM $ 0.0000265
+2.59%
$ 2.65 million $ 324,593
Nov 27, 8 PM $ 0.0000259
-0.26%
$ 2.59 million $ 318,633
Nov 27, 2 PM $ 0.0000225
+3.10%
$ 2.25 million $ 286,349
Nov 27, 1 PM $ 0.0000219
-2.80%
$ 2.19 million $ 114,573
Nov 27, 12 PM $ 0.0000238
-2.25%
$ 2.38 million $ 304,368
Nov 27, 11 AM $ 0.0000243
+1.09%
$ 2.43 million $ 302,048
Nov 27, 10 AM $ 0.000024
+0.06%
$ 2.4 million $ 300,243
Nov 27, 9 AM $ 0.0000245
+2.59%
$ 2.45 million $ 306,342
Nov 27, 8 AM $ 0.0000239
-2.49%
$ 2.39 million $ 305,735
Nov 27, 7 AM $ 0.0000244
-0.04%
$ 2.44 million $ 306,726
Nov 27, 6 AM $ 0.0000244
-0.08%
$ 2.44 million $ 306,722
Nov 27, 5 AM $ 0.0000245
-0.78%
$ 2.45 million $ 307,439
Nov 27, 4 AM $ 0.0000247
+0.31%
$ 2.47 million $ 308,009
Nov 27, 3 AM $ 0.0000246
+0.93%
$ 2.46 million $ 309,217
Nov 27, 2 AM $ 0.0000247
+0.14%
$ 2.47 million $ 310,964
Nov 27, 1 AM $ 0.0000246
+0.68%
$ 2.46 million $ 310,184
Nov 27, 12 AM $ 0.0000245
+0.03%
$ 2.45 million $ 309,252
Nov 26, 11 PM $ 0.0000244
-1.06%
$ 2.44 million $ 311,117
Nov 26, 10 PM $ 0.0000247
+0.14%
$ 2.47 million $ 310,873
Nov 26, 9 PM $ 0.0000247
-2.30%
$ 2.47 million $ 315,349
Nov 26, 8 PM $ 0.0000253
-0.11%
$ 2.53 million $ 319,746
Nov 26, 7 PM $ 0.0000253
-1.31%
$ 2.53 million $ 319,649
Nov 26, 6 PM $ 0.0000256
+2.06%
$ 2.56 million $ 314,189
Nov 26, 5 PM $ 0.0000251
+4.44%
$ 2.51 million $ 310,438
Nov 26, 4 PM $ 0.000024
-0.58%
$ 2.4 million $ 304,444
Nov 26, 3 PM $ 0.0000242
+0.37%
$ 2.42 million $ 304,314