FEY Historical Data

FEY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000241
+1.24%
$ 2.41 million $ 305,211
Nov 26, 1 PM $ 0.0000238
+2.06%
$ 2.38 million $ 300,268
Nov 26, 12 PM $ 0.0000233
-1.52%
$ 2.33 million $ 301,125
Nov 26, 11 AM $ 0.0000237
+0.02%
$ 2.37 million $ 303,893
Nov 26, 10 AM $ 0.0000237
-0.40%
$ 2.37 million $ 305,289
Nov 26, 9 AM $ 0.0000238
-1.25%
$ 2.38 million $ 314,013
Nov 26, 8 AM $ 0.0000241
+0.37%
$ 2.41 million $ 314,687
Nov 26, 7 AM $ 0.000024
+0.02%
$ 2.4 million $ 314,746
Nov 26, 6 AM $ 0.000024
-3.43%
$ 2.4 million $ 314,771
Nov 26, 5 AM $ 0.0000249
-0.63%
$ 2.49 million $ 316,623
Nov 26, 4 AM $ 0.000025
-0.76%
$ 2.5 million $ 318,272
Nov 26, 3 AM $ 0.0000252
+0.00%
$ 2.52 million $ 318,715
Nov 26, 2 AM $ 0.0000252
-1.23%
$ 2.52 million $ 317,189
Nov 26, 1 AM $ 0.0000255
-0.52%
$ 2.55 million $ 320,320
Nov 26, 12 AM $ 0.0000257
+1.51%
$ 2.57 million $ 316,349
Nov 25, 11 PM $ 0.0000253
+1.24%
$ 2.53 million $ 316,607
Nov 25, 10 PM $ 0.000025
-0.67%
$ 2.5 million $ 315,596
Nov 25, 9 PM $ 0.0000252
+2.59%
$ 2.52 million $ 316,518
Nov 25, 8 PM $ 0.0000245
+0.18%
$ 2.45 million $ 310,134
Nov 25, 7 PM $ 0.0000245
+0.08%
$ 2.45 million $ 312,455
Nov 25, 6 PM $ 0.0000245
+0.41%
$ 2.45 million $ 312,448
Nov 25, 5 PM $ 0.0000244
-1.05%
$ 2.44 million $ 312,059
Nov 25, 4 PM $ 0.0000246
+0.55%
$ 2.46 million $ 312,599
Nov 25, 3 PM $ 0.0000245
-0.91%
$ 2.45 million $ 310,576
Nov 25, 2 PM $ 0.0000247
+1.73%
$ 2.47 million $ 309,964
Nov 25, 1 PM $ 0.0000243
+0.08%
$ 2.43 million $ 307,838
Nov 25, 12 PM $ 0.0000243
+0.25%
$ 2.43 million $ 307,435
Nov 25, 11 AM $ 0.0000242
+0.34%
$ 2.42 million $ 307,316
Nov 25, 10 AM $ 0.0000241
+0.00%
$ 2.41 million $ 311,343
Nov 25, 9 AM $ 0.0000241
-2.63%
$ 2.41 million $ 315,424
Nov 25, 8 AM $ 0.0000248
-0.26%
$ 2.48 million $ 322,921
Nov 25, 7 AM $ 0.0000248
-0.73%
$ 2.48 million $ 322,931
Nov 25, 6 AM $ 0.000025
+0.50%
$ 2.5 million $ 323,261
Nov 25, 5 AM $ 0.0000249
-0.98%
$ 2.49 million $ 318,385
Nov 25, 4 AM $ 0.0000251
-2.43%
$ 2.51 million $ 317,849
Nov 25, 3 AM $ 0.0000258
+1.15%
$ 2.58 million $ 323,244
Nov 25, 2 AM $ 0.0000255
-0.17%
$ 2.55 million $ 323,985
Nov 25, 1 AM $ 0.0000255
+0.71%
$ 2.55 million $ 319,013
Nov 25, 12 AM $ 0.0000254
-0.65%
$ 2.54 million $ 322,933
Nov 24, 11 PM $ 0.0000259
-2.80%
$ 2.59 million $ 327,311
Nov 24, 10 PM $ 0.0000267
-0.76%
$ 2.67 million $ 332,530
Nov 24, 9 PM $ 0.0000269
+3.46%
$ 2.69 million $ 325,467
Nov 24, 8 PM $ 0.000026
-1.01%
$ 2.6 million $ 327,218
Nov 24, 7 PM $ 0.0000262
-0.40%
$ 2.62 million $ 327,438
Nov 24, 6 PM $ 0.0000264
-0.05%
$ 2.64 million $ 327,848
Nov 24, 5 PM $ 0.0000263
+5.26%
$ 2.63 million $ 324,723
Nov 24, 4 PM $ 0.000025
+1.08%
$ 2.5 million $ 318,476
Nov 24, 3 PM $ 0.0000247
+0.32%
$ 2.47 million $ 315,797
Nov 24, 2 PM $ 0.0000248
-0.46%
$ 2.48 million $ 318,291
Nov 24, 1 PM $ 0.0000249
-1.25%
$ 2.49 million $ 319,085