FEY Historical Data

FEY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000252
+0.80%
$ 2.52 million $ 313,722
Nov 24, 11 AM $ 0.000025
+3.00%
$ 2.5 million $ 313,847
Nov 24, 10 AM $ 0.0000243
-0.19%
$ 2.43 million $ 311,613
Nov 24, 9 AM $ 0.0000243
-3.97%
$ 2.43 million $ 305,618
Nov 24, 8 AM $ 0.0000249
-0.14%
$ 2.49 million $ 310,544
Nov 24, 7 AM $ 0.000025
+0.07%
$ 2.5 million $ 309,944
Nov 24, 6 AM $ 0.0000249
-0.74%
$ 2.49 million $ 311,401
Nov 24, 5 AM $ 0.0000251
+1.26%
$ 2.51 million $ 312,335
Nov 24, 4 AM $ 0.0000248
-4.40%
$ 2.48 million $ 314,517
Nov 24, 3 AM $ 0.000026
+1.93%
$ 2.6 million $ 320,437
Nov 24, 2 AM $ 0.0000256
+0.77%
$ 2.56 million $ 317,511
Nov 24, 1 AM $ 0.0000256
-1.69%
$ 2.56 million $ 317,121
Nov 24, 12 AM $ 0.000026
-0.15%
$ 2.6 million $ 320,288
Nov 23, 11 PM $ 0.000026
-2.29%
$ 2.6 million $ 320,722
Nov 23, 10 PM $ 0.0000266
+1.31%
$ 2.66 million $ 322,830
Nov 23, 9 PM $ 0.0000261
-0.31%
$ 2.61 million $ 323,062
Nov 23, 8 PM $ 0.0000261
+0.83%
$ 2.61 million $ 322,484
Nov 23, 7 PM $ 0.0000259
-1.47%
$ 2.59 million $ 323,287
Nov 23, 6 PM $ 0.0000262
-8.16%
$ 2.62 million $ 335,237
Nov 23, 5 PM $ 0.0000288
+0.41%
$ 2.88 million $ 344,545
Nov 23, 4 PM $ 0.0000291
+0.64%
$ 2.91 million $ 347,941
Nov 23, 3 PM $ 0.0000289
-1.35%
$ 2.89 million $ 349,394
Nov 23, 2 PM $ 0.0000293
-0.30%
$ 2.93 million $ 352,181
Nov 23, 1 PM $ 0.0000294
+4.27%
$ 2.94 million $ 349,183
Nov 23, 12 PM $ 0.0000282
+2.67%
$ 2.81 million $ 343,809
Nov 23, 11 AM $ 0.0000274
-2.02%
$ 2.74 million $ 341,706
Nov 23, 10 AM $ 0.000028
+0.33%
$ 2.8 million $ 340,189
Nov 23, 9 AM $ 0.0000279
+0.70%
$ 2.79 million $ 340,082
Nov 23, 8 AM $ 0.0000277
+0.16%
$ 2.77 million $ 338,871
Nov 23, 7 AM $ 0.0000277
-0.79%
$ 2.77 million $ 337,950
Nov 23, 6 AM $ 0.0000279
+0.08%
$ 2.79 million $ 346,167
Nov 23, 5 AM $ 0.0000279
+0.56%
$ 2.79 million $ 347,085
Nov 23, 4 AM $ 0.0000277
+0.28%
$ 2.77 million $ 348,762
Nov 23, 3 AM $ 0.0000277
-0.98%
$ 2.77 million $ 349,605
Nov 23, 2 AM $ 0.0000279
+0.31%
$ 2.79 million $ 353,427
Nov 23, 1 AM $ 0.0000279
-3.30%
$ 2.79 million $ 362,322
Nov 23, 12 AM $ 0.0000288
-0.49%
$ 2.88 million $ 364,966
Nov 22, 11 PM $ 0.0000289
+0.22%
$ 2.89 million $ 365,226
Nov 22, 10 PM $ 0.0000289
+1.59%
$ 2.89 million $ 363,095
Nov 22, 9 PM $ 0.0000284
-0.07%
$ 2.84 million $ 362,934
Nov 22, 8 PM $ 0.0000285
-1.52%
$ 2.85 million $ 366,563
Nov 22, 7 PM $ 0.0000286
-0.79%
$ 2.86 million $ 367,838
Nov 22, 6 PM $ 0.0000288
-6.69%
$ 2.88 million $ 380,359
Nov 22, 5 PM $ 0.0000314
-0.60%
$ 3.14 million $ 402,423
Nov 22, 4 PM $ 0.0000316
+5.20%
$ 3.16 million $ 404,415
Nov 22, 3 PM $ 0.00003
-0.52%
$ 3 million $ 391,918
Nov 22, 2 PM $ 0.0000298
+9.45%
$ 2.98 million $ 388,459
Nov 22, 1 PM $ 0.0000271
+3.52%
$ 2.71 million $ 366,525
Nov 22, 12 PM $ 0.0000261
+1.61%
$ 2.61 million $ 362,759
Nov 22, 11 AM $ 0.0000257
-0.06%
$ 2.57 million $ 361,710