FEY Historical Data

FEY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000257
-0.59%
$ 2.57 million $ 362,889
Nov 22, 9 AM $ 0.0000258
-2.02%
$ 2.58 million $ 370,407
Nov 22, 8 AM $ 0.0000273
+0.31%
$ 2.73 million $ 380,818
Nov 22, 7 AM $ 0.0000272
-2.30%
$ 2.72 million $ 381,265
Nov 22, 6 AM $ 0.0000279
-7.71%
$ 2.79 million $ 378,026
Nov 22, 5 AM $ 0.0000302
+0.38%
$ 3.02 million $ 396,674
Nov 22, 4 AM $ 0.0000301
+0.61%
$ 3.01 million $ 393,442
Nov 22, 3 AM $ 0.00003
-8.19%
$ 3 million $ 391,654
Nov 22, 2 AM $ 0.0000326
-0.89%
$ 3.26 million $ 406,284
Nov 22, 1 AM $ 0.0000327
+20.92%
$ 3.27 million $ 243,299
Nov 22, 12 AM $ 0.0000272
+0.30%
$ 2.72 million $ 358,445
Nov 21, 11 PM $ 0.0000271
+1.34%
$ 2.71 million $ 357,472
Nov 21, 10 PM $ 0.0000268
-3.32%
$ 2.68 million $ 353,467
Nov 21, 9 PM $ 0.0000276
-2.87%
$ 2.76 million $ 357,168
Nov 21, 8 PM $ 0.0000285
+2.11%
$ 2.85 million $ 361,865
Nov 21, 7 PM $ 0.0000277
-4.40%
$ 2.79 million $ 355,691
Nov 21, 6 PM $ 0.0000289
+1.78%
$ 2.89 million $ 346,056
Nov 21, 5 PM $ 0.0000284
+39.41%
$ 2.84 million $ 345,191
Nov 21, 4 PM $ 0.0000201
-0.54%
$ 2.01 million $ 280,207
Nov 21, 3 PM $ 0.0000202
-0.25%
$ 2.02 million $ 280,623
Nov 21, 2 PM $ 0.0000199
-7.02%
$ 1.99 million $ 280,363
Nov 21, 1 PM $ 0.0000212
+0.47%
$ 2.12 million $ 278,810
Nov 21, 12 PM $ 0.00002
-3.05%
$ 2 million $ 277,700
Nov 21, 11 AM $ 0.0000206
-1.91%
$ 2.06 million $ 283,847
Nov 21, 10 AM $ 0.0000211
-0.35%
$ 2.11 million $ 286,164
Nov 21, 9 AM $ 0.0000224
+1.82%
$ 2.24 million $ 287,942
Nov 21, 8 AM $ 0.000022
+0.92%
$ 2.2 million $ 287,641
Nov 21, 7 AM $ 0.0000222
+0.27%
$ 2.22 million $ 286,974
Nov 21, 6 AM $ 0.0000221
-0.18%
$ 2.21 million $ 286,881
Nov 21, 5 AM $ 0.0000222
-0.07%
$ 2.22 million $ 288,391
Nov 21, 4 AM $ 0.0000222
-0.55%
$ 2.22 million $ 289,423
Nov 21, 3 AM $ 0.0000223
+0.77%
$ 2.23 million $ 289,255
Nov 21, 2 AM $ 0.0000222
-3.44%
$ 2.22 million $ 294,062
Nov 21, 1 AM $ 0.000023
-1.92%
$ 2.3 million $ 298,453
Nov 21, 12 AM $ 0.0000235
+2.18%
$ 2.35 million $ 303,757
Nov 20, 11 PM $ 0.000023
-2.17%
$ 2.3 million $ 302,658
Nov 20, 10 PM $ 0.0000235
-2.14%
$ 2.35 million $ 307,620
Nov 20, 9 PM $ 0.000024
-1.42%
$ 2.43 million $ 313,841
Nov 20, 8 PM $ 0.0000246
-2.46%
$ 2.46 million $ 317,111
Nov 20, 7 PM $ 0.0000251
+2.99%
$ 2.51 million $ 321,909
Nov 20, 6 PM $ 0.0000243
+8.67%
$ 2.43 million $ 318,488
Nov 20, 5 PM $ 0.0000224
-6.38%
$ 2.24 million $ 303,939
Nov 20, 4 PM $ 0.0000237
-11.77%
$ 2.37 million $ 316,224
Nov 20, 3 PM $ 0.0000269
-5.15%
$ 2.69 million $ 333,301
Nov 20, 2 PM $ 0.0000283
+0.38%
$ 2.83 million $ 347,306
Nov 20, 1 PM $ 0.0000282
+1.09%
$ 2.82 million $ 348,916
Nov 20, 12 PM $ 0.0000279
+0.07%
$ 2.79 million $ 346,967
Nov 20, 11 AM $ 0.0000279
-2.21%
$ 2.79 million $ 353,622
Nov 20, 10 AM $ 0.0000285
-0.84%
$ 2.85 million $ 357,247
Nov 20, 9 AM $ 0.0000293
-0.93%
$ 2.93 million $ 362,493