FEY Historical Data

FEY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000296
+4.18%
$ 2.96 million $ 366,587
Nov 20, 7 AM $ 0.0000284
+3.67%
$ 2.84 million $ 364,189
Nov 20, 6 AM $ 0.0000274
-2.38%
$ 2.74 million $ 361,362
Nov 20, 5 AM $ 0.0000282
+1.82%
$ 2.82 million $ 368,428
Nov 20, 4 AM $ 0.0000276
-0.42%
$ 2.76 million $ 370,537
Nov 20, 3 AM $ 0.0000287
+5.56%
$ 2.87 million $ 382,954
Nov 20, 2 AM $ 0.0000273
-7.51%
$ 2.73 million $ 381,097
Nov 20, 1 AM $ 0.0000304
-5.51%
$ 3.04 million $ 220,674
Nov 20, 12 AM $ 0.0000322
-0.62%
$ 3.22 million $ 414,179
Nov 19, 11 PM $ 0.0000315
+3.28%
$ 3.15 million $ 418,131
Nov 19, 10 PM $ 0.0000303
-2.37%
$ 3.03 million $ 423,110
Nov 19, 9 PM $ 0.000031
-0.20%
$ 3.1 million $ 429,092
Nov 19, 8 PM $ 0.0000313
-0.04%
$ 3.13 million $ 435,323
Nov 19, 7 PM $ 0.0000313
-0.39%
$ 3.13 million $ 443,437
Nov 19, 6 PM $ 0.0000314
+1.05%
$ 3.14 million $ 450,856
Nov 19, 5 PM $ 0.0000315
-3.68%
$ 3.15 million $ 459,270
Nov 19, 4 PM $ 0.0000325
+0.34%
$ 3.25 million $ 466,289
Nov 19, 3 PM $ 0.0000325
+6.62%
$ 3.25 million $ 474,735
Nov 19, 2 PM $ 0.0000304
-10.03%
$ 3.04 million $ 454,517
Nov 19, 1 PM $ 0.0000348
-0.19%
$ 3.48 million $ 489,272
Nov 19, 12 PM $ 0.0000349
+10.09%
$ 3.49 million $ 488,630
Nov 19, 11 AM $ 0.0000322
-4.55%
$ 3.22 million $ 479,632
Nov 19, 10 AM $ 0.0000338
-1.73%
$ 3.38 million $ 486,303
Nov 19, 9 AM $ 0.0000345
-7.03%
$ 3.45 million $ 491,510
Nov 19, 8 AM $ 0.0000371
-3.67%
$ 3.71 million $ 513,775
Nov 19, 7 AM $ 0.0000384
+1.25%
$ 3.84 million $ 519,971
Nov 19, 6 AM $ 0.000038
+3.13%
$ 3.8 million $ 512,595
Nov 19, 5 AM $ 0.0000369
-6.98%
$ 3.69 million $ 508,192
Nov 19, 4 AM $ 0.0000405
-6.67%
$ 4.05 million $ 543,787
Nov 19, 3 AM $ 0.0000434
+1.73%
$ 4.34 million $ 557,385
Nov 19, 2 AM $ 0.0000429
+5.24%
$ 4.29 million $ 546,581
Nov 19, 1 AM $ 0.0000413
-2.15%
$ 4.13 million $ 536,521
Nov 19, 12 AM $ 0.0000423
-2.03%
$ 4.23 million $ 540,919
Nov 18, 11 PM $ 0.0000432
-3.35%
$ 4.32 million $ 547,241
Nov 18, 10 PM $ 0.0000447
-2.84%
$ 4.47 million $ 567,657
Nov 18, 9 PM $ 0.0000455
+0.49%
$ 4.55 million $ 563,106
Nov 18, 8 PM $ 0.0000454
-0.36%
$ 4.54 million $ 563,458
Nov 18, 7 PM $ 0.0000457
-1.21%
$ 4.57 million $ 568,447
Nov 18, 6 PM $ 0.000046
-2.21%
$ 4.6 million $ 561,643
Nov 18, 5 PM $ 0.0000475
+4.53%
$ 4.75 million $ 566,735
Nov 18, 4 PM $ 0.0000455
+3.07%
$ 4.55 million $ 560,185
Nov 18, 3 PM $ 0.0000441
+3.50%
$ 4.41 million $ 544,994
Nov 18, 2 PM $ 0.0000431
-2.55%
$ 4.31 million $ 554,812
Nov 18, 1 PM $ 0.000044
-0.32%
$ 4.4 million $ 558,369
Nov 18, 12 PM $ 0.0000441
+0.32%
$ 4.41 million $ 566,431
Nov 18, 11 AM $ 0.000044
-1.47%
$ 4.4 million $ 569,108
Nov 18, 10 AM $ 0.0000447
+2.21%
$ 4.47 million $ 581,150
Nov 18, 9 AM $ 0.0000438
-1.39%
$ 4.38 million $ 573,068
Nov 18, 8 AM $ 0.0000444
+0.48%
$ 4.44 million $ 585,228
Nov 18, 7 AM $ 0.0000441
+2.52%
$ 4.41 million $ 584,918