FEY Historical Data

FEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅648
-0.02%
$ 648,100 $ 99,255
Feb 6, 9 PM $ 0.0₅648
-0.99%
$ 648,200 $ 99,288
Feb 6, 8 PM $ 0.0₅655
+0.97%
$ 654,700 $ 99,269
Feb 6, 7 PM $ 0.0₅648
+0.31%
$ 648,500 $ 99,141
Feb 6, 6 PM $ 0.0₅646
-0.02%
$ 646,500 $ 99,136
Feb 6, 5 PM $ 0.0₅647
-0.02%
$ 646,600 $ 99,221
Feb 6, 4 PM $ 0.0₅647
+1.94%
$ 646,700 $ 99,270
Feb 6, 3 PM $ 0.0₅634
+1.86%
$ 634,400 $ 99,253
Feb 6, 2 PM $ 0.0₅623
+0.00%
$ 622,800 $ 99,278
Feb 6, 1 PM $ 0.0₅623
+1.27%
$ 622,800 $ 99,261
Feb 6, 12 PM $ 0.0₅615
+0.00%
$ 614,900 $ 99,244
Feb 6, 11 AM $ 0.0₅589
+0.02%
$ 588,700 $ 99,276
Feb 6, 10 AM $ 0.0₅589
+0.00%
$ 588,600 $ 99,264
Feb 6, 9 AM $ 0.0₅589
-0.02%
$ 588,600 $ 99,254
Feb 6, 8 AM $ 0.0₅589
-1.32%
$ 588,800 $ 99,244
Feb 6, 7 AM $ 0.0₅596
+0.00%
$ 596,500 $ 99,207
Feb 6, 6 AM $ 0.0₅597
+0.02%
$ 596,600 $ 99,261
Feb 6, 5 AM $ 0.0₅597
+0.81%
$ 596,600 $ 99,250
Feb 6, 4 AM $ 0.0₅592
-0.02%
$ 591,800 $ 99,228
Feb 6, 3 AM $ 0.0₅592
-2.33%
$ 591,800 $ 99,220
Feb 6, 2 AM $ 0.0₅606
+6.78%
$ 606,100 $ 99,198
Feb 6, 1 AM $ 0.0₅567
+0.00%
$ 567,500 $ 99,230
Feb 6, 12 AM $ 0.0₅567
-2.22%
$ 567,500 $ 99,217
Feb 5, 11 PM $ 0.0₅581
-1.06%
$ 580,600 $ 99,198
Feb 5, 10 PM $ 0.0₅587
-7.84%
$ 586,800 $ 99,179
Feb 5, 9 PM $ 0.0₅636
+0.00%
$ 636,400 $ 99,129
Feb 5, 8 PM $ 0.0₅637
+0.03%
$ 636,600 $ 99,193
Feb 5, 7 PM $ 0.0₅637
+4.07%
$ 636,600 $ 99,181
Feb 5, 6 PM $ 0.0₅607
+0.61%
$ 607,100 $ 99,148
Feb 5, 5 PM $ 0.0₅603
-1.76%
$ 603,200 $ 99,050
Feb 5, 4 PM $ 0.0₅614
-1.16%
$ 614,000 $ 99,034
Feb 5, 3 PM $ 0.0₅613
-7.52%
$ 613,500 $ 99,017
Feb 5, 2 PM $ 0.0₅663
-0.02%
$ 663,400 $ 99,034
Feb 5, 1 PM $ 0.0₅663
-0.02%
$ 663,400 $ 99,046
Feb 5, 12 PM $ 0.0₅663
+0.02%
$ 663,500 $ 99,042
Feb 5, 11 AM $ 0.0₅663
-2.54%
$ 663,400 $ 99,026
Feb 5, 10 AM $ 0.0₅681
+0.01%
$ 680,700 $ 99,019
Feb 5, 9 AM $ 0.0₅681
+1.69%
$ 680,600 $ 99,077
Feb 5, 8 AM $ 0.0₅669
+0.03%
$ 669,500 $ 99,059
Feb 5, 7 AM $ 0.0₅669
+0.03%
$ 669,500 $ 99,058
Feb 5, 6 AM $ 0.0₅669
+0.00%
$ 669,300 $ 99,702
Feb 5, 5 AM $ 0.0₅669
-0.01%
$ 669,300 $ 99,694
Feb 5, 4 AM $ 0.0₅669
-2.41%
$ 669,400 $ 99,755
Feb 5, 3 AM $ 0.0₅686
+0.00%
$ 685,900 $ 99,738
Feb 5, 2 AM $ 0.0₅686
+0.94%
$ 685,900 $ 99,699
Feb 5, 1 AM $ 0.0₅679
+0.00%
$ 679,500 $ 99,686
Feb 5, 12 AM $ 0.0₅679
+0.00%
$ 679,500 $ 99,674
Feb 4, 11 PM $ 0.0₅679
-0.01%
$ 679,500 $ 99,745
Feb 4, 10 PM $ 0.0₅68
+2.13%
$ 679,600 $ 99,733
Feb 4, 9 PM $ 0.0₅665
-0.02%
$ 665,400 $ 99,726