FEY Historical Data

FEY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000431
+1.74%
$ 4.31 million $ 585,493
Nov 18, 5 AM $ 0.0000422
+3.56%
$ 4.22 million $ 583,975
Nov 18, 4 AM $ 0.0000405
-4.88%
$ 4.05 million $ 579,341
Nov 18, 3 AM $ 0.0000414
-0.43%
$ 4.14 million $ 589,790
Nov 18, 2 AM $ 0.0000415
-5.45%
$ 4.15 million $ 593,488
Nov 18, 1 AM $ 0.0000438
-1.65%
$ 4.38 million $ 614,542
Nov 18, 12 AM $ 0.0000446
-3.16%
$ 4.46 million $ 626,846
Nov 17, 11 PM $ 0.000046
+0.10%
$ 4.6 million $ 628,840
Nov 17, 10 PM $ 0.0000464
+20.50%
$ 4.64 million $ 640,675
Nov 17, 9 PM $ 0.0000385
+1.56%
$ 3.85 million $ 588,402
Nov 17, 8 PM $ 0.0000379
-0.84%
$ 3.79 million $ 583,961
Nov 17, 7 PM $ 0.0000383
-7.52%
$ 3.83 million $ 593,180
Nov 17, 6 PM $ 0.0000414
-14.38%
$ 4.14 million $ 616,055
Nov 17, 5 PM $ 0.0000476
-7.59%
$ 4.76 million $ 658,197
Nov 17, 4 PM $ 0.0000515
+0.19%
$ 5.15 million $ 680,204
Nov 17, 3 PM $ 0.0000514
-2.15%
$ 5.14 million $ 679,741
Nov 17, 2 PM $ 0.0000522
+3.44%
$ 5.22 million $ 683,543
Nov 17, 1 PM $ 0.0000511
-5.79%
$ 5.16 million $ 681,413
Nov 17, 12 PM $ 0.0000543
+1.01%
$ 5.43 million $ 698,938
Nov 17, 11 AM $ 0.0000538
+0.17%
$ 5.38 million $ 699,791
Nov 17, 10 AM $ 0.0000537
-0.27%
$ 5.37 million $ 698,519
Nov 17, 9 AM $ 0.0000538
+0.67%
$ 5.38 million $ 704,557
Nov 17, 8 AM $ 0.0000535
-2.20%
$ 5.35 million $ 714,004
Nov 17, 7 AM $ 0.0000547
+1.09%
$ 5.47 million $ 712,762
Nov 17, 6 AM $ 0.0000541
-1.39%
$ 5.41 million $ 720,108
Nov 17, 5 AM $ 0.0000549
+1.22%
$ 5.49 million $ 723,511
Nov 17, 4 AM $ 0.0000543
-0.96%
$ 5.43 million $ 733,802
Nov 17, 3 AM $ 0.0000548
+0.10%
$ 5.48 million $ 735,468
Nov 17, 2 AM $ 0.0000548
+0.03%
$ 5.48 million $ 743,453
Nov 17, 1 AM $ 0.0000548
+3.10%
$ 5.48 million $ 743,073
Nov 17, 12 AM $ 0.0000532
+0.68%
$ 5.32 million $ 733,274
Nov 16, 11 PM $ 0.0000529
-0.29%
$ 5.29 million $ 732,720
Nov 16, 10 PM $ 0.0000526
+1.35%
$ 5.26 million $ 733,588
Nov 16, 9 PM $ 0.0000513
-1.60%
$ 5.13 million $ 725,859
Nov 16, 8 PM $ 0.0000521
+1.44%
$ 5.21 million $ 731,148
Nov 16, 7 PM $ 0.0000513
-0.92%
$ 5.13 million $ 727,507
Nov 16, 6 PM $ 0.0000521
+0.50%
$ 5.21 million $ 743,694
Nov 16, 5 PM $ 0.0000518
+0.97%
$ 5.18 million $ 741,988
Nov 16, 4 PM $ 0.0000513
+0.93%
$ 5.13 million $ 739,446
Nov 16, 3 PM $ 0.0000515
-6.09%
$ 5.15 million $ 754,193
Nov 16, 2 PM $ 0.0000549
+1.48%
$ 5.49 million $ 766,550
Nov 16, 1 PM $ 0.0000541
-3.63%
$ 5.41 million $ 763,558
Nov 16, 12 PM $ 0.0000561
-0.82%
$ 5.61 million $ 782,142
Nov 16, 11 AM $ 0.000057
-6.22%
$ 5.7 million $ 781,314
Nov 16, 10 AM $ 0.0000609
-1.54%
$ 6.14 million $ 801,734
Nov 16, 9 AM $ 0.0000616
-2.75%
$ 6.16 million $ 799,539
Nov 16, 8 AM $ 0.0000633
-1.77%
$ 6.33 million $ 804,162
Nov 16, 7 AM $ 0.0000644
-2.22%
$ 6.44 million $ 809,300
Nov 16, 6 AM $ 0.000066
+4.55%
$ 6.6 million $ 819,739
Nov 16, 5 AM $ 0.0000631
+0.84%
$ 6.31 million $ 791,279